Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 86.76 | 87.21 | 86.55 | 87.21 | 0.52% | 0 |
| Sep 08, 2025 | 85.77 | 86.49 | 85.50 | 86.49 | 0.84% | 0 |
| Sep 05, 2025 | 86.42 | 86.42 | 85.02 | 85.02 | -1.62% | 0 |
| Sep 04, 2025 | 84.97 | 86.82 | 84.97 | 86.82 | 2.18% | 10 |
| Sep 03, 2025 | 83.66 | 84.45 | 83.66 | 84.45 | 0.94% | 0 |
| Sep 02, 2025 | 82.30 | 83.57 | 82.30 | 83.55 | 1.52% | 0 |
| Sep 01, 2025 | 82.53 | 82.54 | 82.22 | 82.22 | -0.38% | 0 |
| Aug 29, 2025 | 82.27 | 82.52 | 82.16 | 82.52 | 0.30% | 0 |
| Aug 28, 2025 | 82.55 | 82.67 | 82.25 | 82.37 | -0.22% | 0 |
| Aug 27, 2025 | 82.59 | 82.97 | 82.33 | 82.33 | -0.31% | 0 |
| Aug 26, 2025 | 82.51 | 82.65 | 81.98 | 81.98 | -0.64% | 0 |
| Aug 25, 2025 | 83.05 | 83.21 | 82.70 | 82.70 | -0.42% | 80 |
| Aug 22, 2025 | 84.51 | 84.76 | 82.80 | 82.80 | -2.02% | 253 |
| Aug 21, 2025 | 88.21 | 88.31 | 83.96 | 83.96 | -4.82% | 0 |
| Aug 20, 2025 | 86.82 | 87.73 | 86.27 | 87.55 | 0.84% | 0 |
| Aug 19, 2025 | 86.39 | 87.38 | 86.22 | 86.75 | 0.42% | 6 |
| Aug 18, 2025 | 85.52 | 86.08 | 85.49 | 86.08 | 0.65% | 0 |
| Aug 15, 2025 | 86.41 | 86.41 | 85.07 | 85.26 | -1.33% | 0 |
| Aug 14, 2025 | 86.09 | 86.87 | 86.09 | 86.87 | 0.91% | 0 |
| Aug 13, 2025 | 88.59 | 88.71 | 86.58 | 86.58 | -2.27% | 0 |
| Aug 12, 2025 | 89.39 | 89.39 | 89.05 | 89.05 | -0.38% | 0 |
| Aug 11, 2025 | 89.01 | 89.30 | 89.01 | 89.30 | 0.33% | 0 |