Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 108.20 | 108.60 | 107.14 | 107.40 | -0.74% | 42 |
| Mar 30, 2026 | 106.94 | 108.28 | 106.92 | 107.90 | 0.90% | 38 |
| Mar 27, 2026 | 105.62 | 107.06 | 105.62 | 106.74 | 1.06% | 0 |
| Mar 26, 2026 | 106.02 | 106.32 | 106.02 | 106.26 | 0.23% | 0 |
| Mar 25, 2026 | 105.08 | 106.34 | 105.08 | 106.34 | 1.20% | 0 |
| Mar 24, 2026 | 103.94 | 106.68 | 103.70 | 105.64 | 1.64% | 0 |
| Mar 23, 2026 | 102.80 | 104.46 | 102.18 | 103.90 | 1.07% | 0 |
| Mar 20, 2026 | 104.18 | 104.48 | 103.20 | 103.70 | -0.46% | 0 |
| Mar 19, 2026 | 106.48 | 106.48 | 103.74 | 104.06 | -2.27% | 0 |
| Mar 18, 2026 | 108.28 | 108.46 | 106.30 | 106.30 | -1.83% | 0 |
| Mar 17, 2026 | 109.12 | 109.64 | 108.56 | 108.56 | -0.51% | 0 |
| Mar 16, 2026 | 110.52 | 110.52 | 108.78 | 108.78 | -1.57% | 0 |
| Mar 13, 2026 | 109.38 | 110.20 | 109.28 | 110.20 | 0.75% | 3 |
| Mar 12, 2026 | 106 | 108.22 | 106 | 108.22 | 2.09% | 0 |
| Mar 11, 2026 | 107.56 | 107.78 | 106.76 | 106.76 | -0.74% | 10 |
| Mar 10, 2026 | 106.96 | 107.68 | 106.40 | 107.68 | 0.67% | 7 |
| Mar 09, 2026 | 105.82 | 106.80 | 105.82 | 106.08 | 0.25% | 0 |
| Mar 06, 2026 | 106 | 106.84 | 105.72 | 106.18 | 0.17% | 0 |
| Mar 05, 2026 | 109.50 | 109.50 | 105.70 | 105.96 | -3.23% | 0 |
| Mar 04, 2026 | 109.84 | 110.02 | 109.22 | 109.88 | 0.04% | 0 |
| Mar 03, 2026 | 108.60 | 109.56 | 108.28 | 109.56 | 0.88% | 0 |
| Mar 02, 2026 | 107.70 | 109.16 | 107.70 | 109.16 | 1.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.