Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 87.04 | 87.27 | 85.30 | 87.27 | 0.26% | 0 |
| May 16, 2025 | 85.78 | 88.01 | 85.52 | 88.01 | 2.60% | 0 |
| May 15, 2025 | 86.71 | 86.89 | 83.95 | 86.09 | -0.72% | 0 |
| May 14, 2025 | 85.63 | 86.49 | 85.03 | 86.35 | 0.84% | 0 |
| May 13, 2025 | 86.82 | 87.16 | 85.65 | 85.65 | -1.35% | 0 |
| May 12, 2025 | 86.97 | 89.20 | 86.02 | 86.52 | -0.52% | 0 |
| May 09, 2025 | 86.46 | 86.73 | 85.76 | 85.81 | -0.75% | 0 |
| May 08, 2025 | 87.38 | 87.84 | 87.01 | 87.84 | 0.53% | 0 |
| May 07, 2025 | 86.91 | 87.64 | 86.82 | 87.37 | 0.53% | 10 |
| May 06, 2025 | 87.46 | 87.51 | 87.06 | 87.06 | -0.46% | 0 |
| May 05, 2025 | 86.58 | 87.94 | 86.58 | 87.94 | 1.57% | 0 |
| May 02, 2025 | 86.14 | 87.11 | 85.89 | 86.91 | 0.89% | 0 |
| Apr 30, 2025 | 84.15 | 85.19 | 84.13 | 85.19 | 1.24% | 0 |
| Apr 29, 2025 | 83.46 | 83.72 | 83.46 | 83.72 | 0.31% | 0 |
| Apr 28, 2025 | 83.11 | 84.04 | 82.60 | 83.30 | 0.23% | 125 |
| Apr 25, 2025 | 84.46 | 84.46 | 83.34 | 83.34 | -1.33% | 0 |
| Apr 24, 2025 | 83.30 | 84.05 | 82.71 | 84.05 | 0.90% | 0 |
| Apr 23, 2025 | 83.71 | 84.45 | 83.71 | 83.72 | 0.01% | 0 |
| Apr 22, 2025 | 79.87 | 82.45 | 79.87 | 82.16 | 2.87% | 0 |