Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 82.31 | 83.11 | 82.16 | 83.11 | 0.97% | 0 |
| Jun 26, 2025 | 83.24 | 83.24 | 81.91 | 81.91 | -1.60% | 0 |
| Jun 25, 2025 | 84.35 | 84.54 | 83.66 | 83.66 | -0.82% | 0 |
| Jun 24, 2025 | 84.23 | 84.92 | 83.75 | 84.92 | 0.82% | 0 |
| Jun 23, 2025 | 83.24 | 83.80 | 83.18 | 83.80 | 0.67% | 0 |
| Jun 20, 2025 | 82.19 | 83.06 | 82.15 | 83.06 | 1.06% | 0 |
| Jun 19, 2025 | 82.65 | 82.65 | 81.85 | 81.96 | -0.83% | 0 |
| Jun 18, 2025 | 81.82 | 82.55 | 81.82 | 82.55 | 0.89% | 0 |
| Jun 17, 2025 | 81.25 | 81.77 | 81.25 | 81.77 | 0.64% | 0 |
| Jun 16, 2025 | 81.77 | 82.12 | 81.66 | 81.89 | 0.15% | 0 |
| Jun 13, 2025 | 81.43 | 81.86 | 81.27 | 81.69 | 0.32% | 0 |
| Jun 12, 2025 | 83.01 | 83.01 | 81.56 | 81.56 | -1.75% | 0 |
| Jun 11, 2025 | 85.10 | 85.16 | 83.71 | 83.71 | -1.63% | 0 |
| Jun 10, 2025 | 85.32 | 85.33 | 84.46 | 84.46 | -1.01% | 0 |
| Jun 09, 2025 | 85.19 | 85.25 | 85.08 | 85.13 | -0.07% | 0 |
| Jun 06, 2025 | 85.75 | 85.94 | 85.22 | 85.22 | -0.62% | 0 |
| Jun 05, 2025 | 87.02 | 87.02 | 85.56 | 85.75 | -1.46% | 0 |
| Jun 04, 2025 | 87.87 | 87.93 | 87.36 | 87.38 | -0.56% | 0 |
| Jun 03, 2025 | 87.05 | 87.42 | 86.96 | 87.42 | 0.43% | 0 |
| Jun 02, 2025 | 86.21 | 86.44 | 85.82 | 86.44 | 0.27% | 0 |
| May 30, 2025 | 85.02 | 86.26 | 85.02 | 85.95 | 1.09% | 0 |
| May 29, 2025 | 87.60 | 87.60 | 85.73 | 85.73 | -2.13% | 0 |