Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 101.74 | 101.74 | 98.98 | 98.98 | -2.71% | 0 |
| May 28, 2026 | 102.52 | 102.52 | 101.32 | 101.32 | -1.17% | 0 |
| May 27, 2026 | 101.86 | 102.22 | 101.62 | 102.08 | 0.22% | 115 |
| May 26, 2026 | 103.32 | 103.32 | 101.48 | 101.48 | -1.78% | 0 |
| May 25, 2026 | 103.80 | 103.80 | 103.32 | 103.42 | -0.37% | 10 |
| May 22, 2026 | 104.90 | 105.06 | 103.08 | 103.16 | -1.66% | 0 |
| May 21, 2026 | 112.54 | 112.92 | 104.82 | 104.82 | -6.86% | 0 |
| May 20, 2026 | 115.46 | 116.26 | 113.52 | 113.52 | -1.68% | 40 |
| May 19, 2026 | 114.32 | 115.70 | 114.16 | 115.66 | 1.17% | 0 |
| May 18, 2026 | 113.04 | 114.10 | 113.04 | 114.10 | 0.94% | 40 |
| May 15, 2026 | 115.40 | 115.40 | 112.66 | 112.66 | -2.37% | 0 |
| May 14, 2026 | 111.50 | 113.34 | 111.46 | 113.34 | 1.65% | 16 |
| May 13, 2026 | 110.40 | 111.72 | 110.22 | 111.66 | 1.14% | 0 |
| May 12, 2026 | 108.76 | 111.18 | 107.72 | 111.18 | 2.23% | 0 |
| May 11, 2026 | 110.58 | 110.78 | 107.98 | 107.98 | -2.35% | 0 |
| May 08, 2026 | 110.94 | 111.28 | 110.52 | 111.02 | 0.07% | 0 |
| May 07, 2026 | 110.38 | 110.42 | 109.54 | 110.42 | 0.04% | 0 |
| May 06, 2026 | 111 | 111.32 | 110.24 | 110.24 | -0.68% | 10 |
| May 05, 2026 | 111.24 | 111.92 | 111.24 | 111.72 | 0.43% | 15 |
| May 04, 2026 | 111.82 | 112.24 | 111.24 | 111.24 | -0.52% | 0 |
| Apr 30, 2026 | 108.52 | 112.14 | 108.52 | 112.14 | 3.34% | 0 |
| Apr 29, 2026 | 108.60 | 109.34 | 108.12 | 109.34 | 0.68% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.