Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 110.38 | 110.38 | 109.08 | 109.08 | -1.18% | 0 |
| Apr 24, 2026 | 112.16 | 112.80 | 110.98 | 110.98 | -1.05% | 0 |
| Apr 23, 2026 | 110.80 | 112.86 | 110.58 | 112.86 | 1.86% | 0 |
| Apr 22, 2026 | 110.02 | 111.10 | 109.92 | 111.10 | 0.98% | 0 |
| Apr 21, 2026 | 108.54 | 110.04 | 108.54 | 110.04 | 1.38% | 0 |
| Apr 20, 2026 | 108.28 | 108.88 | 108.24 | 108.88 | 0.55% | 0 |
| Apr 17, 2026 | 106.34 | 107 | 105.12 | 107 | 0.62% | 0 |
| Apr 16, 2026 | 105.60 | 106.12 | 105.54 | 106 | 0.38% | 0 |
| Apr 15, 2026 | 105.82 | 106.04 | 104.72 | 105.72 | -0.09% | 0 |
| Apr 14, 2026 | 105.68 | 105.68 | 104.72 | 105.14 | -0.51% | 0 |
| Apr 13, 2026 | 108.18 | 108.30 | 106.24 | 106.24 | -1.79% | 0 |
| Apr 10, 2026 | 110.10 | 110.18 | 107.84 | 107.84 | -2.05% | 0 |
| Apr 09, 2026 | 108.50 | 110.46 | 108.50 | 110.46 | 1.81% | 0 |
| Apr 08, 2026 | 106.22 | 107.66 | 106.08 | 107.66 | 1.36% | 0 |
| Apr 07, 2026 | 109.44 | 109.56 | 106.08 | 106.08 | -3.07% | 0 |
| Apr 02, 2026 | 107.60 | 108.58 | 107.60 | 108.58 | 0.91% | 0 |
| Apr 01, 2026 | 107.46 | 107.46 | 106.42 | 107.20 | -0.24% | 0 |
| Mar 31, 2026 | 108.20 | 108.60 | 107.14 | 107.40 | -0.74% | 42 |
| Mar 30, 2026 | 106.94 | 108.28 | 106.92 | 107.90 | 0.90% | 38 |
Access
/time_series
data via our API — starting from the
Basic plan and above.