Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.53 | 99.53 | 98.81 | 99 | -0.53% | 8 |
| Dec 12, 2025 | 98.20 | 98.76 | 97.81 | 98.76 | 0.57% | 0 |
| Dec 11, 2025 | 96.23 | 97.93 | 96.23 | 97.93 | 1.77% | 0 |
| Dec 10, 2025 | 98.92 | 99.50 | 97.76 | 97.76 | -1.17% | 35 |
| Dec 09, 2025 | 97.48 | 98.15 | 97.22 | 98.15 | 0.69% | 0 |
| Dec 08, 2025 | 98.51 | 98.65 | 96.99 | 96.99 | -1.54% | 0 |
| Dec 05, 2025 | 98.38 | 99.20 | 98.12 | 99.11 | 0.74% | 0 |
| Dec 04, 2025 | 97.80 | 98.09 | 97.42 | 98.09 | 0.30% | 0 |
| Dec 03, 2025 | 96.69 | 97.68 | 96.37 | 97.68 | 1.02% | 0 |
| Dec 02, 2025 | 96.14 | 96.20 | 95.56 | 96.20 | 0.06% | 0 |
| Dec 01, 2025 | 95.11 | 95.93 | 95.03 | 95.93 | 0.86% | 0 |
| Nov 28, 2025 | 94.20 | 95.16 | 94.20 | 95.16 | 1.02% | 100 |
| Nov 27, 2025 | 94.03 | 94.89 | 93.84 | 94.16 | 0.14% | 50 |
| Nov 26, 2025 | 92.31 | 94.29 | 92.27 | 94.29 | 2.14% | 0 |
| Nov 25, 2025 | 90.22 | 92.07 | 90.06 | 92.07 | 2.05% | 0 |
| Nov 24, 2025 | 91.59 | 91.59 | 90.86 | 90.86 | -0.80% | 0 |
| Nov 21, 2025 | 92.79 | 93.23 | 91.41 | 91.41 | -1.49% | 0 |
| Nov 20, 2025 | 87.60 | 92.78 | 87.60 | 92.67 | 5.79% | 0 |
| Nov 19, 2025 | 87.69 | 87.95 | 86.80 | 86.84 | -0.97% | 0 |
| Nov 18, 2025 | 88.40 | 88.84 | 88.39 | 88.50 | 0.11% | 6 |
| Nov 17, 2025 | 88.37 | 88.75 | 88.13 | 88.58 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.