We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

WMT

87.27000 EUR
0.74
0.84%
Last update May 19, 7:30 PM CEST
Main market
Day range
85.30000
87.27000
Previous close
88.010002
Open
87.040001
Access this stock data via API
Subscribe
Walmart Inc.
87.27
0.74
0.84%

Historical data

Dividends

Date Amount
May 09, 2025 0.2088915
Mar 21, 2025 0.21704601
Dec 13, 2024 0.19040199
Aug 16, 2024 0.19040199
May 09, 2024 0.19040199
Mar 14, 2024 0.19040199
Dec 07, 2023 0.058114663333
Aug 10, 2023 0.058114663333
May 04, 2023 0.058114663333
Mar 16, 2023 0.058114663333
Dec 08, 2022 0.05709521
Aug 11, 2022 0.05709521
May 05, 2022 0.05709521
Mar 17, 2022 0.05709521
Dec 09, 2021 0.05607545
Aug 12, 2021 0.05607545
May 06, 2021 0.05607545
Mar 18, 2021 0.05607545
Dec 10, 2020 0.055056
Aug 13, 2020 0.055056
May 07, 2020 0.055056
Mar 19, 2020 0.055056
Dec 05, 2019 0.054036546667
Aug 08, 2019 0.054036546667
May 09, 2019 0.054036546667
Mar 14, 2019 0.054036546667
Dec 06, 2018 0.053016786667
Aug 09, 2018 0.053016786667
May 10, 2018 0.053016786667
Mar 08, 2018 0.053016786667
Dec 07, 2017 0.051997333333
Dec 02, 2015 0.04995812
Aug 05, 2015 0.04995812
May 06, 2015 0.04995812
Mar 11, 2015 0.04995812
Dec 03, 2014 0.048938663333
Aug 06, 2014 0.048938663333
May 07, 2014 0.048938663333
Mar 07, 2014 0.048938663333
Dec 04, 2013 0.04791921
Aug 07, 2013 0.04791921
May 08, 2013 0.04791921
Mar 08, 2013 0.04791921
Dec 05, 2012 0.04052733
Aug 08, 2012 0.04052733
May 09, 2012 0.04052733
Mar 08, 2012 0.04052733
Dec 07, 2011 0.037213876667
Aug 10, 2011 0.037213876667
May 11, 2011 0.037213876667
Mar 09, 2011 0.037213876667
Dec 13, 2010 0.092524666667
Dec 08, 2010 0.030841453333
Aug 16, 2010 0.092524666667
Aug 11, 2010 0.030841453333
Main market

Exchange is currently active.
Closing in 2 hours 33 minutes

17:26
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).