Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 103.62 | 104.36 | 103.52 | 104.24 | 0.60% | 0 |
| Jun 11, 2026 | 102.68 | 103.12 | 102.30 | 102.30 | -0.37% | 0 |
| Jun 10, 2026 | 102.04 | 102.20 | 101.42 | 101.54 | -0.49% | 0 |
| Jun 09, 2026 | 102.82 | 103.02 | 101.32 | 101.66 | -1.13% | 0 |
| Jun 08, 2026 | 102.92 | 103.22 | 102.22 | 102.38 | -0.52% | 0 |
| Jun 05, 2026 | 102.78 | 103.62 | 102.62 | 102.68 | -0.10% | 0 |
| Jun 04, 2026 | 102.96 | 103.10 | 101.92 | 103.10 | 0.14% | 0 |
| Jun 03, 2026 | 103.20 | 103.20 | 102.42 | 102.48 | -0.70% | 0 |
| Jun 02, 2026 | 103.22 | 103.50 | 102.88 | 102.88 | -0.33% | 0 |
| Jun 01, 2026 | 103.10 | 103.50 | 102.50 | 102.88 | -0.21% | 0 |
| May 29, 2026 | 103.50 | 103.86 | 103 | 103 | -0.48% | 0 |
| May 28, 2026 | 103.26 | 103.44 | 103.08 | 103.34 | 0.08% | 0 |
| May 27, 2026 | 104 | 104.36 | 103.66 | 103.66 | -0.33% | 0 |
| May 26, 2026 | 104.78 | 104.86 | 104.06 | 104.06 | -0.69% | 0 |
| May 25, 2026 | 104.42 | 105.76 | 104.42 | 105.74 | 1.26% | 0 |
| May 22, 2026 | 103.84 | 104.12 | 103.72 | 103.90 | 0.06% | 0 |
| May 21, 2026 | 102.96 | 104.02 | 102.94 | 104.02 | 1.03% | 0 |
| May 20, 2026 | 101.62 | 103.10 | 101.62 | 103.06 | 1.42% | 0 |
| May 19, 2026 | 102.22 | 102.62 | 101.82 | 101.92 | -0.29% | 0 |
| May 18, 2026 | 100.04 | 101.74 | 100.04 | 101.60 | 1.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.