Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | 0 |
| Apr 01, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | 0 |
| Mar 31, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | 0 |
| Mar 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Mar 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | 0 |
| Mar 26, 2026 | 22.72 | 22.79 | 22.72 | 22.79 | 0.31% | 110 |
| Mar 25, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | 0 |
| Mar 24, 2026 | 23.00 | 23.00 | 22.65 | 22.65 | -1.56% | 88 |
| Mar 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Mar 20, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Mar 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | 0 |
| Mar 18, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Mar 17, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Mar 16, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Mar 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | 0 |
| Mar 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | 0 |
| Mar 11, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | 0 |
| Mar 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Mar 09, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Mar 06, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 0 |
| Mar 05, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 0 | 0 |
| Mar 04, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | 0 |
| Mar 03, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.