Brio Multiestrategia Fundo de Investimento Imobiliário (BIME11) - Historical data, historical prices

United States

opens in 8h 59m

005930 272,500.00 -1.09%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.98 0.05%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.91 -0.11%
XPT/USD 1,003.20 0.33%

005930 272,500.00 -1.09%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.98 0.05%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.91 -0.11%
XPT/USD 1,003.20 0.33%

005930 272,500.00 -1.09%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.98 0.05%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.91 -0.11%
XPT/USD 1,003.20 0.33%

005930 272,500.00 -1.09%
0700 457.40 -0.57%
2330 2,200.00 -0.23%
ASML 1,249.00 -1.22%
AZN 13,880.00 1.24%
ETH/USD 2,112.98 0.05%
EUR/USD 1.16 -0.04%
MC 462.00 1.26%
NESN 80.13 2.42%
USD/JPY 158.91 -0.11%
XPT/USD 1,003.20 0.33%

5.45000 BRL

0.18

3.20%

Last update May 19, 5:00 PM -03

Market closed

Day range

5.45000

5.45000

5.68000

Previous close

5.63000

Open

5.63000

Access this stock data via API

Brio Multiestrategia Fundo de Investimento Im...

5.45

0.18

3.20%

Historical data

Prices

Date	Close
May 19, 2026	5.45
May 18, 2026	5.63
May 15, 2026	5.61
May 14, 2026	5.64
May 13, 2026	5.68
May 12, 2026	5.70
May 11, 2026	5.80
May 08, 2026	5.86
May 07, 2026	5.98
May 06, 2026	5.95
May 05, 2026	5.96
May 04, 2026	5.99
Apr 30, 2026	6
Apr 29, 2026	5.95
Apr 28, 2026	5.94
Apr 27, 2026	5.99
Apr 24, 2026	5.98
Apr 23, 2026	6.07
Apr 22, 2026	6.04
Apr 20, 2026	6.12

Access /time_series data via our API — starting from the Basic plan and above.