Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 491.60 | 491.60 | 491.60 | 491.60 | 0 | 0 |
| Dec 11, 2025 | 486.85 | 486.85 | 486.85 | 486.85 | 0 | 0 |
| Dec 10, 2025 | 482.45 | 485.95 | 482.45 | 485.95 | 0.73% | 5 |
| Dec 09, 2025 | 486.15 | 486.25 | 486.15 | 486.25 | 0.02% | 25 |
| Dec 08, 2025 | 493 | 493 | 490.20 | 490.20 | -0.57% | 4 |
| Dec 05, 2025 | 491.70 | 495.60 | 490.60 | 490.60 | -0.22% | 10 |
| Dec 04, 2025 | 496.75 | 496.75 | 496.75 | 496.75 | 0 | 0 |
| Dec 03, 2025 | 497.35 | 501.20 | 497.35 | 498.65 | 0.26% | 4 |
| Dec 02, 2025 | 501.30 | 501.30 | 500.70 | 500.70 | -0.12% | 0 |
| Dec 01, 2025 | 508.10 | 508.90 | 503.20 | 503.20 | -0.96% | 20 |
| Nov 28, 2025 | 510.40 | 512.50 | 507.10 | 507.10 | -0.65% | 10 |
| Nov 27, 2025 | 509.80 | 509.80 | 509.80 | 509.80 | 0 | 0 |
| Nov 26, 2025 | 514.90 | 514.90 | 510.70 | 510.70 | -0.82% | 3 |
| Nov 25, 2025 | 506.40 | 514.70 | 506.40 | 514.70 | 1.64% | 0 |
| Nov 24, 2025 | 509.60 | 509.60 | 506.10 | 506.10 | -0.69% | 11 |
| Nov 21, 2025 | 495.90 | 495.90 | 495.90 | 495.90 | 0 | 0 |
| Nov 20, 2025 | 497 | 498.95 | 495.75 | 495.75 | -0.25% | 16 |
| Nov 19, 2025 | 495.10 | 496.20 | 495.10 | 496.20 | 0.22% | 10 |
| Nov 18, 2025 | 485.60 | 485.70 | 485.25 | 485.25 | -0.07% | 268 |
| Nov 17, 2025 | 498.40 | 498.40 | 495.60 | 497.10 | -0.26% | 43 |
Access
/time_series
data via our API — starting from the
Basic plan.