Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 422.35 | 433.60 | 422 | 426.55 | 0.99% | 65 |
| Apr 01, 2026 | 423.60 | 430.40 | 423.40 | 427.45 | 0.91% | 8 |
| Mar 31, 2026 | 420.70 | 427 | 418.20 | 425.35 | 1.11% | 25 |
| Mar 30, 2026 | 408 | 421.25 | 408 | 419.85 | 2.90% | 8 |
| Mar 27, 2026 | 423.95 | 424.05 | 410.05 | 410.20 | -3.24% | 8 |
| Mar 26, 2026 | 421.95 | 428.45 | 419.95 | 423.55 | 0.38% | 36 |
| Mar 25, 2026 | 425.45 | 429.95 | 418.90 | 424.35 | -0.26% | 74 |
| Mar 24, 2026 | 411 | 427.35 | 407.10 | 423.85 | 3.13% | 0 |
| Mar 23, 2026 | 405 | 418.60 | 405 | 410.85 | 1.44% | 44 |
| Mar 20, 2026 | 406.10 | 411.75 | 404.35 | 409.20 | 0.76% | 10 |
| Mar 19, 2026 | 405.05 | 406.95 | 399.40 | 405.50 | 0.11% | 46 |
| Mar 18, 2026 | 412 | 414.25 | 402 | 404.45 | -1.83% | 50 |
| Mar 17, 2026 | 406.70 | 416.55 | 406.70 | 409 | 0.57% | 30 |
| Mar 16, 2026 | 410.10 | 411.65 | 405.10 | 407.40 | -0.66% | 50 |
| Mar 13, 2026 | 412.50 | 418.60 | 405.35 | 406.60 | -1.43% | 300 |
| Mar 12, 2026 | 426.20 | 426.75 | 412.05 | 413.90 | -2.89% | 124 |
| Mar 11, 2026 | 429.80 | 430.65 | 425.10 | 427.30 | -0.58% | 26 |
| Mar 10, 2026 | 438.05 | 440.55 | 428.30 | 430.15 | -1.80% | 34 |
| Mar 09, 2026 | 429.95 | 438.10 | 427.05 | 438.05 | 1.88% | 20 |
| Mar 06, 2026 | 446.55 | 447.70 | 431.55 | 431.55 | -3.36% | 0 |
| Mar 05, 2026 | 438.45 | 447.35 | 433.45 | 447.15 | 1.98% | 0 |
| Mar 04, 2026 | 434.20 | 444.20 | 433.75 | 440.40 | 1.43% | 61 |
| Mar 03, 2026 | 430.95 | 438.40 | 428.90 | 436.50 | 1.29% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.