Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 418.05 | 418.05 | 418.05 | 418.05 | 0 | 0 |
| Sep 11, 2025 | 406.05 | 418.25 | 406.05 | 418.25 | 3.00% | 85 |
| Sep 10, 2025 | 410 | 410 | 410 | 410 | 0 | 2 |
| Sep 09, 2025 | 412.65 | 412.75 | 412.65 | 412.75 | 0.02% | 0 |
| Sep 08, 2025 | 420.05 | 420.05 | 412.40 | 412.40 | -1.82% | 0 |
| Sep 05, 2025 | 418.50 | 424.80 | 418 | 419.15 | 0.16% | 957 |
| Sep 04, 2025 | 413.90 | 413.90 | 413.90 | 413.90 | 0 | 0 |
| Sep 03, 2025 | 416.15 | 416.35 | 414.80 | 414.80 | -0.32% | 0 |
| Sep 02, 2025 | 421.50 | 421.50 | 414.80 | 417.05 | -1.06% | 0 |
| Sep 01, 2025 | 419.10 | 421.90 | 419.10 | 421.90 | 0.67% | 0 |
| Aug 29, 2025 | 417.65 | 417.65 | 417.65 | 417.65 | 0 | 0 |
| Aug 28, 2025 | 418.55 | 421.30 | 418.55 | 421.30 | 0.66% | 12 |
| Aug 27, 2025 | 420.55 | 420.95 | 418.55 | 418.55 | -0.48% | 10 |
| Aug 26, 2025 | 420.55 | 420.95 | 420.55 | 420.95 | 0.10% | 10 |
| Aug 25, 2025 | 425.20 | 425.20 | 421.70 | 421.80 | -0.80% | 5 |
| Aug 22, 2025 | 417.05 | 426.30 | 416.95 | 426.30 | 2.22% | 85 |
| Aug 21, 2025 | 420.80 | 420.80 | 420.80 | 420.80 | 0 | 0 |
| Aug 20, 2025 | 425.75 | 425.75 | 424.65 | 424.65 | -0.26% | 0 |
| Aug 19, 2025 | 415.95 | 427.20 | 415.95 | 427.20 | 2.70% | 5 |
| Aug 18, 2025 | 419.45 | 421.95 | 418.95 | 419.20 | -0.06% | 91 |
| Aug 15, 2025 | 416.40 | 416.40 | 416.40 | 416.40 | 0 | 0 |
| Aug 14, 2025 | 414.05 | 414.50 | 414.05 | 414.40 | 0.08% | 25 |
| Aug 13, 2025 | 407.20 | 407.20 | 407.20 | 407.20 | 0 | 0 |