Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 457.50 | 459.75 | 452.20 | 452.20 | -1.16% | 86 |
| Feb 09, 2026 | 456.90 | 459.25 | 451.70 | 458.50 | 0.35% | 36 |
| Feb 06, 2026 | 458.90 | 462.55 | 456.55 | 459.80 | 0.20% | 0 |
| Feb 05, 2026 | 477.15 | 479.15 | 459.70 | 459.70 | -3.66% | 22 |
| Feb 04, 2026 | 481.05 | 486.70 | 477.20 | 479.35 | -0.35% | 0 |
| Feb 03, 2026 | 491.20 | 497.20 | 479.40 | 481.20 | -2.04% | 36 |
| Feb 02, 2026 | 482.05 | 494.70 | 476.30 | 493 | 2.27% | 59 |
| Jan 30, 2026 | 491.90 | 494.90 | 484.85 | 487.20 | -0.96% | 1 |
| Jan 29, 2026 | 508.90 | 518.10 | 483.85 | 494.50 | -2.83% | 88 |
| Jan 28, 2026 | 518.30 | 520.50 | 507.80 | 507.80 | -2.03% | 28 |
| Jan 27, 2026 | 523.40 | 528.30 | 518.50 | 518.50 | -0.94% | 7 |
| Jan 26, 2026 | 527.90 | 532.30 | 525.10 | 527.70 | -0.04% | 23 |
| Jan 23, 2026 | 542.90 | 543.40 | 527.10 | 528 | -2.74% | 0 |
| Jan 22, 2026 | 542.50 | 547.80 | 541.50 | 543.50 | 0.18% | 26 |
| Jan 21, 2026 | 527.20 | 544.60 | 525.10 | 544 | 3.19% | 568 |
| Jan 20, 2026 | 524.10 | 529 | 519 | 529 | 0.93% | 20 |
| Jan 19, 2026 | 525 | 529.90 | 516.20 | 529.90 | 0.93% | 830 |
| Jan 16, 2026 | 536.80 | 541.20 | 533.80 | 533.80 | -0.56% | 49 |
| Jan 15, 2026 | 532.40 | 541.60 | 531.50 | 537.70 | 1.00% | 6 |
| Jan 14, 2026 | 517.60 | 534 | 517.50 | 533.40 | 3.05% | 50 |
| Jan 13, 2026 | 525.50 | 529.10 | 512.60 | 519.60 | -1.12% | 86 |
| Jan 12, 2026 | 525.50 | 531.20 | 519.60 | 526.70 | 0.23% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.