Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 397 | 405.60 | 396.90 | 402.40 | 1.36% | 130 |
| May 05, 2026 | 396.10 | 404.30 | 394.60 | 399.20 | 0.78% | 8 |
| May 04, 2026 | 398.90 | 399 | 395.40 | 395.70 | -0.80% | 386 |
| Apr 30, 2026 | 398.30 | 408.30 | 396.10 | 408.30 | 2.51% | 110 |
| Apr 29, 2026 | 401.40 | 402.60 | 396.30 | 398.80 | -0.65% | 0 |
| Apr 28, 2026 | 398.50 | 402.70 | 396.30 | 402 | 0.88% | 127 |
| Apr 27, 2026 | 401.10 | 404 | 397.80 | 398.90 | -0.55% | 3 |
| Apr 24, 2026 | 400 | 404.90 | 397.40 | 399.50 | -0.13% | 166 |
| Apr 23, 2026 | 440 | 443 | 391.20 | 398.70 | -9.39% | 136 |
| Apr 22, 2026 | 447 | 451.80 | 440 | 440.30 | -1.50% | 0 |
| Apr 21, 2026 | 446.80 | 455.30 | 445.70 | 448.30 | 0.34% | 40 |
| Apr 20, 2026 | 443.90 | 449.20 | 443.10 | 447 | 0.70% | 224 |
| Apr 17, 2026 | 437.20 | 447.80 | 436.20 | 446.70 | 2.17% | 22 |
| Apr 16, 2026 | 449 | 450.50 | 437.20 | 437.20 | -2.63% | 0 |
| Apr 15, 2026 | 446.10 | 450.90 | 443.60 | 450.20 | 0.92% | 312 |
| Apr 14, 2026 | 435.20 | 447.90 | 434.70 | 447.20 | 2.76% | 92 |
| Apr 13, 2026 | 419.40 | 438 | 419.40 | 438 | 4.43% | 45 |
| Apr 10, 2026 | 426.60 | 429.40 | 422.70 | 422.80 | -0.89% | 38 |
| Apr 09, 2026 | 428 | 430.40 | 421.20 | 427.80 | -0.05% | 42 |
| Apr 08, 2026 | 434 | 434 | 420 | 431.90 | -0.48% | 768 |
| Apr 07, 2026 | 420.10 | 422.50 | 415.50 | 421.50 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.