Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 615 | 617.10 | 605.50 | 605.50 | -1.54% | 3159 |
| Dec 16, 2025 | 608.20 | 613.90 | 605.70 | 610.90 | 0.44% | 16373 |
| Dec 15, 2025 | 616.90 | 620.90 | 612 | 614.60 | -0.37% | 5276 |
| Dec 12, 2025 | 627.90 | 627.90 | 613.10 | 613.10 | -2.36% | 10443 |
| Dec 11, 2025 | 623.70 | 627.60 | 622.50 | 623.30 | -0.06% | 4974 |
| Dec 10, 2025 | 628.60 | 629 | 624.40 | 626.80 | -0.29% | 4264 |
| Dec 09, 2025 | 627.60 | 628.30 | 624.90 | 628.30 | 0.11% | 2473 |
| Dec 08, 2025 | 630.90 | 631.90 | 626.50 | 627.10 | -0.60% | 9379 |
| Dec 05, 2025 | 628.30 | 630.90 | 625 | 627.60 | -0.11% | 1836 |
| Dec 04, 2025 | 628 | 628.20 | 623.90 | 625.10 | -0.46% | 24575 |
| Dec 03, 2025 | 626.30 | 626.80 | 621 | 625.20 | -0.18% | 14997 |
| Dec 02, 2025 | 618.90 | 626.30 | 618.70 | 621.60 | 0.44% | 42051 |
| Dec 01, 2025 | 617.10 | 620 | 615.30 | 619.80 | 0.44% | 5907 |
| Nov 28, 2025 | 617.50 | 621.40 | 617.50 | 620.20 | 0.44% | 13552 |
| Nov 27, 2025 | 620 | 620 | 617 | 617.40 | -0.42% | 6243 |
| Nov 26, 2025 | 615 | 618.20 | 612.90 | 618.20 | 0.52% | 5466 |
| Nov 25, 2025 | 608.20 | 608.20 | 602 | 606.50 | -0.28% | 15339 |
| Nov 24, 2025 | 597.20 | 606.30 | 594.40 | 606.30 | 1.52% | 12124 |
| Nov 21, 2025 | 587.40 | 591.80 | 583 | 590.40 | 0.51% | 13848 |
| Nov 20, 2025 | 621 | 621 | 621 | 621 | 0 | 11060 |
| Nov 19, 2025 | 621 | 621 | 621 | 621 | 0 | 9825 |
| Nov 18, 2025 | 621 | 621 | 621 | 621 | 0 | 5428 |
| Nov 17, 2025 | 621 | 621 | 621 | 621 | 0 | 6656 |
Access
/time_series
data via our API — starting from the
Basic plan.