Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 656.30 | 660.10 | 654 | 659.30 | 0.46% | 11272 |
| Apr 22, 2026 | 652.20 | 655.90 | 651 | 655.90 | 0.57% | 4830 |
| Apr 21, 2026 | 652.40 | 652.80 | 649 | 649.60 | -0.43% | 15850 |
| Apr 20, 2026 | 648.70 | 651.40 | 647.50 | 648 | -0.11% | 10487 |
| Apr 17, 2026 | 643.30 | 653.10 | 643.10 | 653.10 | 1.52% | 6002 |
| Apr 16, 2026 | 643.40 | 644.50 | 639.60 | 644.10 | 0.11% | 3949 |
| Apr 15, 2026 | 631.50 | 636.40 | 630.80 | 635.90 | 0.70% | 7281 |
| Apr 14, 2026 | 621.80 | 628 | 621.70 | 628 | 1.00% | 3437 |
| Apr 13, 2026 | 610.40 | 615.90 | 609.50 | 615 | 0.75% | 7789 |
| Apr 10, 2026 | 612.90 | 616.50 | 612.50 | 615.20 | 0.38% | 5527 |
| Apr 09, 2026 | 608.20 | 610.50 | 606.20 | 610.50 | 0.38% | 7125 |
| Apr 08, 2026 | 610.60 | 612.90 | 606.90 | 608 | -0.43% | 11379 |
| Apr 07, 2026 | 592.10 | 592.50 | 581.50 | 584.70 | -1.25% | 5645 |
| Apr 02, 2026 | 578.40 | 587 | 575 | 586.90 | 1.47% | 34790 |
| Apr 01, 2026 | 586.40 | 589.30 | 582.80 | 589.30 | 0.49% | 10120 |
| Mar 31, 2026 | 565.30 | 571.60 | 563.80 | 570.30 | 0.88% | 8136 |
| Mar 30, 2026 | 567.20 | 570.90 | 565 | 567.50 | 0.05% | 7643 |
| Mar 27, 2026 | 579.10 | 579.10 | 568.60 | 569.60 | -1.64% | 11787 |
| Mar 26, 2026 | 588.70 | 588.70 | 583 | 584.50 | -0.71% | 4365 |
| Mar 25, 2026 | 591.80 | 594 | 589 | 592.60 | 0.14% | 6987 |
| Mar 24, 2026 | 592.70 | 593 | 585.50 | 588.40 | -0.73% | 9097 |
| Mar 23, 2026 | 578.50 | 600 | 577.90 | 590.80 | 2.13% | 15581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.