Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 578.40 | 587 | 575 | 586.90 | 1.47% | 34790 |
| Apr 01, 2026 | 586.40 | 589.30 | 582.80 | 589.30 | 0.49% | 10120 |
| Mar 31, 2026 | 565.30 | 571.60 | 563.80 | 570.30 | 0.88% | 8136 |
| Mar 30, 2026 | 567.20 | 570.90 | 565 | 567.50 | 0.05% | 7643 |
| Mar 27, 2026 | 579.10 | 579.10 | 568.60 | 569.60 | -1.64% | 11787 |
| Mar 26, 2026 | 588.70 | 588.70 | 583 | 584.50 | -0.71% | 4365 |
| Mar 25, 2026 | 591.80 | 594 | 589 | 592.60 | 0.14% | 6987 |
| Mar 24, 2026 | 592.70 | 593 | 585.50 | 588.40 | -0.73% | 9097 |
| Mar 23, 2026 | 578.50 | 600 | 577.90 | 590.80 | 2.13% | 15581 |
| Mar 20, 2026 | 595.20 | 597 | 588 | 589.20 | -1.01% | 4580 |
| Mar 19, 2026 | 595.70 | 597.20 | 589.40 | 592.70 | -0.50% | 13269 |
| Mar 18, 2026 | 609.60 | 610.10 | 602.70 | 603 | -1.08% | 6033 |
| Mar 17, 2026 | 601.10 | 607.50 | 599.80 | 605.80 | 0.78% | 6094 |
| Mar 16, 2026 | 599 | 604.60 | 598.60 | 601.70 | 0.45% | 9474 |
| Mar 13, 2026 | 597.60 | 605.30 | 596 | 598 | 0.07% | 6849 |
| Mar 12, 2026 | 610 | 610 | 601.50 | 602.50 | -1.23% | 8583 |
| Mar 11, 2026 | 612.80 | 615.20 | 608.50 | 611.60 | -0.20% | 5793 |
| Mar 10, 2026 | 612.70 | 615.10 | 608.60 | 614.60 | 0.31% | 9789 |
| Mar 09, 2026 | 593.70 | 603.70 | 593 | 603.30 | 1.62% | 4971 |
| Mar 06, 2026 | 613.60 | 613.60 | 602 | 606.10 | -1.22% | 9737 |
| Mar 05, 2026 | 612.20 | 614.80 | 610 | 611.10 | -0.18% | 7960 |
| Mar 04, 2026 | 601.70 | 613.20 | 601.20 | 613 | 1.88% | 58511 |
| Mar 03, 2026 | 601.30 | 602.70 | 594.30 | 601.30 | 0 | 16693 |
Access
/time_series
data via our API — starting from the
Basic plan and above.