Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 716.70 | 718.90 | 710 | 713 | -0.52% | 2691 |
| May 13, 2026 | 713.90 | 716.80 | 708.50 | 714.20 | 0.04% | 34518 |
| May 12, 2026 | 711.50 | 714.60 | 703.70 | 704.20 | -1.03% | 19876 |
| May 11, 2026 | 713.80 | 716.60 | 712.80 | 716.40 | 0.36% | 26312 |
| May 08, 2026 | 701.10 | 711.40 | 701.10 | 711.40 | 1.47% | 5120 |
| May 07, 2026 | 699.70 | 704.70 | 699 | 703.30 | 0.51% | 11456 |
| May 06, 2026 | 689.70 | 696.60 | 689.30 | 695.60 | 0.86% | 26308 |
| May 05, 2026 | 678.70 | 685.60 | 678.50 | 685.60 | 1.02% | 59781 |
| May 04, 2026 | 678.60 | 680 | 674 | 675.40 | -0.47% | 26219 |
| Apr 30, 2026 | 663.50 | 671.50 | 662.20 | 666.40 | 0.44% | 8109 |
| Apr 29, 2026 | 663.30 | 664.30 | 660.30 | 662.30 | -0.15% | 9996 |
| Apr 28, 2026 | 665 | 665.40 | 657.30 | 657.40 | -1.14% | 17156 |
| Apr 27, 2026 | 667 | 668.80 | 664.50 | 665.20 | -0.27% | 9449 |
| Apr 24, 2026 | 658.80 | 664.70 | 658.30 | 664.70 | 0.90% | 11447 |
| Apr 23, 2026 | 656.30 | 660.10 | 654 | 659.30 | 0.46% | 11271 |
| Apr 22, 2026 | 652.20 | 655.90 | 651 | 655.90 | 0.57% | 4830 |
| Apr 21, 2026 | 652.40 | 652.80 | 649 | 649.60 | -0.43% | 15850 |
| Apr 20, 2026 | 648.70 | 651.40 | 647.50 | 648 | -0.11% | 10487 |
| Apr 17, 2026 | 643.30 | 653.10 | 643.10 | 653.10 | 1.52% | 6002 |
| Apr 16, 2026 | 643.40 | 644.50 | 639.60 | 644.10 | 0.11% | 3949 |
| Apr 15, 2026 | 631.50 | 636.40 | 630.80 | 635.90 | 0.70% | 7281 |
Access
/time_series
data via our API — starting from the
Basic plan and above.