605.5 USD
5.4
0.88%
Last update Dec 17, 5:19 PM CET
Market closed
Day range
605.5
617.099976
Previous close
610.90002
Open
615
Access this ETF data via API
Subscribe
Invesco NASDAQ-100 UCITS ETF
605.50
5.40
0.88%

Historical data

Dividends

Date Amount
Dec 11, 2025 0.415
Sep 11, 2025 0.4214
Jun 12, 2025 0.5043
Mar 13, 2025 0.4531
Dec 12, 2024 0.4504
Sep 12, 2024 0.4423
Jun 13, 2024 0.4069
Mar 14, 2024 0.7007
Dec 14, 2023 0.4504
Sep 14, 2023 0.3839
Jun 15, 2023 0.3845
Mar 16, 2023 0.3757
Dec 15, 2022 0.3807
Sep 15, 2022 0.4093
Jun 16, 2022 0.392
Mar 17, 2022 0.3143
Dec 16, 2021 0.2454
Sep 16, 2021 0.2662
Jun 17, 2021 0.2848
Mar 18, 2021 0.2335
Dec 10, 2020 0.3368
Jun 18, 2020 0.319
Mar 12, 2020 0.3075
Dec 12, 2019 0.2905
Sep 19, 2019 0.2819
Jun 20, 2019 0.2813
Mar 14, 2019 0.3149
Dec 13, 2018 0.2782
Sep 27, 2018 0.2316
Jun 28, 2018 0.2843
Mar 29, 2018 0.2179
Dec 28, 2017 0.2461
Sep 28, 2017 0.2362
Jun 29, 2017 0.3086
Mar 30, 2017 0.2283
Dec 29, 2016 0.2371
Sep 29, 2016 0.2347
Jun 30, 2016 0.2967
Mar 31, 2016 0.2238
Dec 29, 2015 0.2165
Sep 30, 2015 0.2113
Jun 30, 2015 0.203
Mar 31, 2015 0.2083
Dec 29, 2014 0.2474
Oct 02, 2014 0.1975
Jul 02, 2014 0.1904
Apr 02, 2014 0.26
Jan 03, 2014 0.2132
Oct 02, 2013 0.2102
Jul 03, 2013 0.1615
Mar 27, 2013 0.2238
Jan 02, 2013 0.194
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 42 minutes

00:17
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).