Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 23 |
| Dec 12, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 23 |
| Dec 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | 23 |
| Dec 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 23 |
| Dec 09, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | 23 |
| Dec 08, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | 23 |
| Dec 05, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 23 |
| Dec 04, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 23 |
| Dec 03, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | 23 |
| Dec 02, 2025 | 11.22 | 11.22 | 11.17 | 11.17 | -0.45% | 23 |
| Dec 01, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 23 |
| Nov 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 23 |
| Nov 27, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 0 |
| Nov 26, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | 23 |
| Nov 25, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | 0 |
| Nov 24, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | 23 |
| Nov 21, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | 23 |
| Nov 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 0 |
| Nov 19, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 23 |
| Nov 18, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | 23 |
| Nov 17, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.