Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | 0 |
| Jun 05, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | 0 |
| Jun 04, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Jun 03, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Jun 02, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | 0 |
| May 30, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
| May 29, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 0 |
| May 28, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | 0 |
| May 27, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| May 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| May 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | 0 |
| May 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | 0 |
| May 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | 0 |
| May 20, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| May 19, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| May 16, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | 0 |
| May 15, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | 0 |
| May 14, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| May 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| May 12, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| May 09, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | 0 |
| May 08, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 0 |
| May 07, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | 0 |