Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 9h 8m
Market closed

Pre-market opens in 3 days 3 hours 38 minutes
Main market opens in 3 days 9 hours 8 minutes

00:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HFVA

FSX
10.77000 EUR
0.14
1.28%
Last update Apr 2, 9:08 AM CEST
Market closed
Day range
10.77000
10.77000
Previous close
10.91000
Open
10.77000
Access this stock data via API
Subscribe
Hufvudstaden AB (publ) Class A
10.77
0.14
1.28%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.77 10.77 10.77 10.77 0 0
Apr 01, 2026 10.91 10.91 10.91 10.91 0 14
Mar 31, 2026 10.65 11.10 10.65 11.10 4.23% 14
Mar 30, 2026 10.38 10.38 10.38 10.38 0 0
Mar 27, 2026 10.48 10.48 10.48 10.48 0 0
Mar 26, 2026 10.61 10.61 10.61 10.61 0 0
Mar 25, 2026 10.51 10.51 10.51 10.51 0 0
Mar 24, 2026 10.40 10.40 10.40 10.40 0 0
Mar 23, 2026 10.73 10.73 10.73 10.73 0 0
Mar 20, 2026 11.24 11.24 11.24 11.24 0 23
Mar 19, 2026 11.32 11.32 11.32 11.32 0 23
Mar 18, 2026 11.45 11.45 11.45 11.45 0 0
Mar 17, 2026 11.42 11.42 11.42 11.42 0 0
Mar 16, 2026 11.31 11.31 11.31 11.31 0 0
Mar 13, 2026 11.33 11.33 11.33 11.33 0 23
Mar 12, 2026 11.36 11.36 11.36 11.36 0 0
Mar 11, 2026 11.49 11.49 11.49 11.49 0 0
Mar 10, 2026 11.51 11.51 11.51 11.51 0 0
Mar 09, 2026 11.26 11.26 11.26 11.26 0 0
Mar 06, 2026 11.58 11.58 11.58 11.58 0 23
Mar 05, 2026 11.76 11.76 11.76 11.76 0 0
Mar 04, 2026 11.48 11.48 11.48 11.48 0 0
Mar 03, 2026 11.61 11.61 11.61 11.61 0 23
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 1 hour 38 minutes

06:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).