Historical data
No data
opens in 3d 7h 21m
- 005930 186,500.00 4.54%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.00 -0.01%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 186,500.00 4.54%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,057.00 -0.01%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.62 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 1 hour 51 minutes
Main market opens in 3 days 7 hours 21 minutes
02:08
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Hufvudstaden AB (publ) Class A
10.77000
EUR
0.14
1.28%
Last update Apr 2, 9:08 AM CEST
Day range
Previous close
10.91000
Open
10.77000
Access this stock data via API
Subscribe
Hufvudstaden AB (publ) Class A
10.77
0.14
1.28%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 23 hours 51 minutes
08:08
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).