Dena Co., Ltd. (DNACF) - Historical data, historical prices

21.63000 USD

0

0%

Last update May 9, 9:46 AM EDT

Pre-market

Day range

21.63000

21.63000

21.63000

Previous close

21.63000

Open

21.63000

Access this stock data via API

Dena Co., Ltd.

21.63

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 27, 2025	21.63	21.63	21.63	21.63	0	0
May 23, 2025	21.63	21.63	21.63	21.63	0	100
May 22, 2025	22.89	22.89	22.89	22.89	0	0
May 21, 2025	22.89	22.89	22.89	22.89	0	0
May 20, 2025	22.89	22.89	22.89	22.89	0	0
May 19, 2025	22.89	22.89	22.89	22.89	0	0
May 16, 2025	22.89	22.89	22.89	22.89	0	0
May 15, 2025	22.89	22.89	22.89	22.89	0	0
May 14, 2025	22.89	22.89	22.89	22.89	0	0
May 13, 2025	22.89	22.89	22.89	22.89	0	0
May 12, 2025	22.89	22.89	22.89	22.89	0	100
May 09, 2025	22.59	22.59	22.22	22.22	-1.64%	400
May 08, 2025	24.57	24.57	24.57	24.57	0	0
May 07, 2025	24.57	24.57	24.57	24.57	0	0
May 06, 2025	24.57	24.57	24.57	24.57	0	0
May 05, 2025	24.57	24.57	24.57	24.57	0	0
May 02, 2025	24.57	24.57	24.57	24.57	0	0
May 01, 2025	24.57	24.57	24.57	24.57	0	0
Apr 30, 2025	24.57	24.57	24.57	24.57	0	100
Apr 29, 2025	25.35	25.35	25.35	25.35	0	0
Apr 28, 2025	25.35	25.35	25.35	25.35	0	0