Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 320 | 328 | 320 | 326 | 1.88% | 2779200 |
| Apr 21, 2026 | 320 | 324 | 318 | 322 | 0.63% | 1971400 |
| Apr 20, 2026 | 324 | 326 | 320 | 320 | -1.23% | 1507400 |
| Apr 17, 2026 | 324 | 324 | 320 | 322 | -0.62% | 2121900 |
| Apr 16, 2026 | 322 | 326 | 318 | 322 | 0 | 2404500 |
| Apr 15, 2026 | 324 | 326 | 318 | 322 | -0.62% | 5815100 |
| Apr 14, 2026 | 320 | 326 | 320 | 326 | 1.88% | 2186500 |
| Apr 13, 2026 | 314 | 320 | 310 | 320 | 1.91% | 4163500 |
| Apr 10, 2026 | 316 | 316 | 308 | 314 | -0.63% | 3534500 |
| Apr 09, 2026 | 314 | 316 | 308 | 314 | 0 | 2702300 |
| Apr 08, 2026 | 302 | 318 | 302 | 310 | 2.65% | 8686300 |
| Apr 07, 2026 | 344 | 346 | 296 | 306 | -11.05% | 24625800 |
| Apr 06, 2026 | 344 | 348 | 338 | 344 | 0 | 3376500 |
| Apr 02, 2026 | 346 | 350 | 340 | 344 | -0.58% | 4544500 |
| Apr 01, 2026 | 362 | 364 | 346 | 352 | -2.76% | 5556900 |
| Mar 31, 2026 | 370 | 374 | 358 | 358 | -3.24% | 4645900 |
| Mar 30, 2026 | 358 | 372 | 352 | 368 | 2.79% | 11249700 |
| Mar 27, 2026 | 360 | 364 | 346 | 356 | -1.11% | 5021400 |
| Mar 26, 2026 | 360 | 364 | 348 | 354 | -1.67% | 5367900 |
| Mar 25, 2026 | 328 | 360 | 328 | 358 | 9.15% | 10224300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.