Historical data
Splits
| Date | Description |
|---|---|
| Jan 02, 2025 | 10053-for-10000 split |
| Dec 18, 2023 | 259-for-250 split |
| Mar 27, 2017 | 5-for-1 split |
| Mar 18, 2010 | 4-for-1 split |
closing in 3h 17m
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,392.40 2.80%
- EUR/USD 1.17 -0.25%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.48 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 217,500.00 -0.68%
- 0700 504.50 -2.79%
- 2330 2,055.00 0.24%
- ASML 1,249.80 1.03%
- AZN 14,536.00 -0.16%
- ETH/USD 2,392.40 2.80%
- EUR/USD 1.17 -0.25%
- MC 474.30 -2.41%
- NESN 75.68 0.42%
- USD/JPY 159.48 0.05%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 17 minutes
12:42
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Resource Alam Indonesia Tbk
326
IDR
4
1.24%
Last update Apr 22, 2:58 PM WIB
Day range
Previous close
322
Open
320
Access this stock data via API
Subscribe
Resource Alam Indonesia Tbk
326.00
4
1.24%
Market closed
Pre-market opens in 9 hours 2 minutes
Main market opens in 9 hours 17 minutes
23:42
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).