Now Live: Cboe Europe real-time data for all major European stocks.
opens in 2d 4h 5m
Market closed

Pre-market opens in 1 day 22 hours 35 minutes
Main market opens in 2 days 4 hours 5 minutes

05:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
114.37000 MXN
0.59
0.52%
Last update Mar 19, 10:43 AM CST
Market closed
Day range
114.37000
114.37000
Previous close
113.78000
Open
114.37000
Access this stock data via API
Subscribe
Tesco PLC
114.37
0.59
0.52%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD STAR FUNDS-Vanguard Total International Stock Index Fund Oct 31, 2025 92.8M 10.6B 1.5%
THORNBURG INVESTMENT TRUST-Thornburg Investment Income Builder Fund Dec 31, 2025 83.0M 9.5B 1.3%
VANGUARD TAX-MANAGED FUNDS-Vanguard Developed Markets Index Fund Dec 31, 2025 59.7M 6.8B 0.9%
MFS Series Trust XVII-MFS International Equity Fund Dec 31, 2025 56.6M 6.5B 0.9%
iShares Trust-iShares Core MSCI EAFE ETF Jan 31, 2026 45.1M 5.2B 0.7%
Artisan Partners Funds Inc.-Artisan International Fund Dec 31, 2025 37.2M 4.2B 0.6%
Fidelity Concord Street Trust-Fidelity International Index Fund Feb 28, 2026 23.7M 2.7B 0.4%
Bernstein Fund Inc-International Strategic Equities Portfolio Dec 31, 2025 22.3M 2.6B 0.3%
iShares Trust-iShares MSCI EAFE ETF Jan 31, 2026 22.4M 2.6B 0.3%
College Retirement Equities Fd.-College Retirement Equities Fd. - Tota Dec 31, 2025 20.6M 2.4B 0.3%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 5 minutes

03:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).