Tesco PLC (TSCON) - Historical data, historical prices

United States

opens in 10h 13m

109.79000 MXN

Last update May 11, 9:40 AM CST

Market closed

Day range

109.79000

Previous close

109.79000

Open

109.79000

Access this stock data via API

Tesco PLC

109.79

Date	Open	High	Low	Close	Volume
Jun 05, 2026	109.79	109.79	109.79	109.79	0
Jun 04, 2026	109.79	109.79	109.79	109.79	0
Jun 03, 2026	109.79	109.79	109.79	109.79	0
Jun 02, 2026	109.79	109.79	109.79	109.79	0
Jun 01, 2026	109.79	109.79	109.79	109.79	0
May 29, 2026	109.79	109.79	109.79	109.79	0
May 28, 2026	109.79	109.79	109.79	109.79	0
May 27, 2026	109.79	109.79	109.79	109.79	0
May 26, 2026	109.79	109.79	109.79	109.79	0
May 25, 2026	109.79	109.79	109.79	109.79	0
May 22, 2026	109.79	109.79	109.79	109.79	0
May 21, 2026	109.79	109.79	109.79	109.79	0
May 20, 2026	109.79	109.79	109.79	109.79	0
May 19, 2026	109.79	109.79	109.79	109.79	0
May 18, 2026	109.79	109.79	109.79	109.79	0
May 15, 2026	109.79	109.79	109.79	109.79	0
May 14, 2026	109.79	109.79	109.79	109.79	0
May 13, 2026	109.79	109.79	109.79	109.79	0
May 12, 2026	109.79	109.79	109.79	109.79	0
May 11, 2026	109.79	109.79	109.79	109.79	18414
May 08, 2026	111.14	111.14	111.14	111.14	0

Access /time_series data via our API — starting from the Basic plan and above.

Tesco PLC