Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 110.36 | 110.36 | 110.35 | 110.36 | 0 | 66507 |
| Dec 17, 2025 | 110.34 | 110.34 | 110.33 | 110.34 | 0 | 1961100 |
| Dec 16, 2025 | 110.33 | 110.33 | 110.32 | 110.33 | 0 | 2424800 |
| Dec 15, 2025 | 110.32 | 110.32 | 110.31 | 110.32 | 0 | 2455000 |
| Dec 12, 2025 | 110.30 | 110.30 | 110.29 | 110.30 | 0 | 1883900 |
| Dec 11, 2025 | 110.26 | 110.27 | 110.25 | 110.27 | 0.01% | 2275500 |
| Dec 10, 2025 | 110.24 | 110.25 | 110.23 | 110.25 | 0.01% | 4006500 |
| Dec 09, 2025 | 110.23 | 110.23 | 110.22 | 110.22 | -0.01% | 2463500 |
| Dec 08, 2025 | 110.21 | 110.22 | 110.21 | 110.21 | 0 | 2922200 |
| Dec 05, 2025 | 110.20 | 110.21 | 110.20 | 110.20 | 0 | 2290200 |
| Dec 04, 2025 | 110.17 | 110.18 | 110.16 | 110.16 | -0.01% | 3668900 |
| Dec 03, 2025 | 110.15 | 110.16 | 110.15 | 110.16 | 0.01% | 4578500 |
| Dec 02, 2025 | 110.13 | 110.14 | 110.13 | 110.14 | 0.01% | 1888200 |
| Dec 01, 2025 | 110.12 | 110.12 | 110.11 | 110.12 | 0 | 3505900 |
| Nov 28, 2025 | 110.46 | 110.46 | 110.45 | 110.45 | -0.01% | 2504400 |
| Nov 26, 2025 | 110.42 | 110.43 | 110.42 | 110.42 | 0 | 1898700 |
| Nov 25, 2025 | 110.40 | 110.40 | 110.39 | 110.40 | 0 | 1860900 |
| Nov 24, 2025 | 110.38 | 110.39 | 110.38 | 110.39 | 0.01% | 1975800 |
| Nov 21, 2025 | 110.37 | 110.38 | 110.37 | 110.38 | 0.01% | 2488800 |
| Nov 20, 2025 | 110.34 | 110.34 | 110.33 | 110.34 | 0 | 3212600 |
| Nov 19, 2025 | 110.32 | 110.33 | 110.32 | 110.33 | 0.01% | 2480300 |
| Nov 18, 2025 | 110.31 | 110.32 | 110.31 | 110.32 | 0.01% | 2445400 |
Access
/time_series
data via our API — starting from the
Basic plan.