Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 110.11 | 110.12 | 110.10 | 110.12 | 0.01% | 5046600 |
| Jul 31, 2025 | 110.42 | 110.42 | 110.41 | 110.41 | -0.01% | 4128800 |
| Jul 30, 2025 | 110.41 | 110.42 | 110.40 | 110.40 | -0.01% | 2720200 |
| Jul 29, 2025 | 110.40 | 110.41 | 110.40 | 110.41 | 0.01% | 2426900 |
| Jul 28, 2025 | 110.39 | 110.39 | 110.38 | 110.39 | 0 | 2756800 |
| Jul 25, 2025 | 110.37 | 110.38 | 110.37 | 110.38 | 0.01% | 1781300 |
| Jul 24, 2025 | 110.33 | 110.34 | 110.33 | 110.34 | 0.01% | 3358700 |
| Jul 23, 2025 | 110.33 | 110.34 | 110.32 | 110.33 | 0 | 2738500 |
| Jul 22, 2025 | 110.32 | 110.32 | 110.31 | 110.32 | 0 | 1686900 |
| Jul 21, 2025 | 110.31 | 110.31 | 110.30 | 110.31 | 0 | 2462200 |
| Jul 18, 2025 | 110.29 | 110.30 | 110.29 | 110.30 | 0.01% | 3854500 |
| Jul 17, 2025 | 110.26 | 110.26 | 110.25 | 110.26 | 0 | 2048600 |
| Jul 16, 2025 | 110.23 | 110.25 | 110.23 | 110.25 | 0.02% | 2760700 |
| Jul 15, 2025 | 110.23 | 110.23 | 110.22 | 110.22 | -0.01% | 2116300 |
| Jul 14, 2025 | 110.22 | 110.22 | 110.21 | 110.22 | 0 | 2041100 |
| Jul 11, 2025 | 110.21 | 110.21 | 110.20 | 110.20 | -0.01% | 2443400 |
| Jul 10, 2025 | 110.17 | 110.18 | 110.17 | 110.17 | 0 | 2139300 |
| Jul 09, 2025 | 110.15 | 110.16 | 110.15 | 110.16 | 0.01% | 2484700 |
| Jul 08, 2025 | 110.14 | 110.15 | 110.14 | 110.15 | 0.01% | 3260700 |
| Jul 07, 2025 | 110.12 | 110.13 | 110.12 | 110.13 | 0.01% | 2867900 |
| Jul 03, 2025 | 110.13 | 110.13 | 110.11 | 110.11 | -0.02% | 1596500 |
| Jul 02, 2025 | 110.08 | 110.08 | 110.07 | 110.07 | -0.01% | 2678800 |