Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 110.11 | 110.13 | 110.11 | 110.12 | 0.01% | 3924900 |
| Apr 01, 2026 | 110.09 | 110.09 | 110.08 | 110.08 | -0.01% | 5695400 |
| Mar 31, 2026 | 110.38 | 110.39 | 110.38 | 110.39 | 0.01% | 7304800 |
| Mar 30, 2026 | 110.37 | 110.38 | 110.37 | 110.38 | 0.01% | 3320200 |
| Mar 27, 2026 | 110.35 | 110.36 | 110.35 | 110.36 | 0.01% | 2681900 |
| Mar 26, 2026 | 110.33 | 110.33 | 110.32 | 110.32 | -0.01% | 2526800 |
| Mar 25, 2026 | 110.32 | 110.32 | 110.31 | 110.32 | 0 | 1713000 |
| Mar 24, 2026 | 110.30 | 110.31 | 110.30 | 110.31 | 0.01% | 1956100 |
| Mar 23, 2026 | 110.28 | 110.30 | 110.28 | 110.30 | 0.02% | 4869700 |
| Mar 20, 2026 | 110.28 | 110.29 | 110.28 | 110.28 | 0 | 4833200 |
| Mar 19, 2026 | 110.25 | 110.26 | 110.25 | 110.25 | 0 | 2497800 |
| Mar 18, 2026 | 110.25 | 110.26 | 110.25 | 110.25 | 0 | 1336500 |
| Mar 17, 2026 | 110.25 | 110.25 | 110.24 | 110.25 | 0 | 2496500 |
| Mar 16, 2026 | 110.23 | 110.24 | 110.23 | 110.24 | 0.01% | 2179300 |
| Mar 13, 2026 | 110.23 | 110.23 | 110.22 | 110.23 | 0 | 6686000 |
| Mar 12, 2026 | 110.20 | 110.20 | 110.19 | 110.19 | -0.01% | 3208100 |
| Mar 11, 2026 | 110.19 | 110.19 | 110.18 | 110.19 | 0 | 1975300 |
| Mar 10, 2026 | 110.18 | 110.19 | 110.17 | 110.18 | 0 | 3310200 |
| Mar 09, 2026 | 110.17 | 110.17 | 110.16 | 110.17 | 0 | 4277800 |
| Mar 06, 2026 | 110.16 | 110.17 | 110.16 | 110.16 | 0 | 5782500 |
| Mar 05, 2026 | 110.13 | 110.13 | 110.12 | 110.13 | 0 | 2198700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.