Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 110.27 | 110.28 | 110.27 | 110.28 | 0.01% | 3730000 |
| May 15, 2025 | 110.23 | 110.24 | 110.23 | 110.24 | 0.01% | 2761000 |
| May 14, 2025 | 110.23 | 110.23 | 110.22 | 110.22 | -0.01% | 3423300 |
| May 13, 2025 | 110.22 | 110.22 | 110.21 | 110.22 | 0 | 2980600 |
| May 12, 2025 | 110.20 | 110.21 | 110.20 | 110.21 | 0.01% | 5469700 |
| May 09, 2025 | 110.21 | 110.21 | 110.20 | 110.20 | -0.01% | 3022300 |
| May 08, 2025 | 110.17 | 110.18 | 110.16 | 110.17 | 0 | 3202000 |
| May 07, 2025 | 110.16 | 110.17 | 110.15 | 110.16 | 0 | 3109900 |
| May 06, 2025 | 110.15 | 110.15 | 110.14 | 110.14 | -0.01% | 5079000 |
| May 05, 2025 | 110.13 | 110.13 | 110.12 | 110.13 | 0 | 11721500 |
| May 02, 2025 | 110.13 | 110.13 | 110.11 | 110.12 | -0.01% | 4611300 |
| May 01, 2025 | 110.11 | 110.11 | 110.09 | 110.10 | -0.01% | 5457000 |
| Apr 30, 2025 | 110.46 | 110.46 | 110.45 | 110.46 | 0 | 4592400 |
| Apr 29, 2025 | 110.44 | 110.45 | 110.43 | 110.43 | -0.01% | 11871500 |
| Apr 28, 2025 | 110.43 | 110.43 | 110.42 | 110.43 | 0 | 3808200 |
| Apr 25, 2025 | 110.42 | 110.42 | 110.41 | 110.42 | 0 | 4123600 |
| Apr 24, 2025 | 110.37 | 110.38 | 110.37 | 110.38 | 0.01% | 5434200 |
| Apr 23, 2025 | 110.37 | 110.37 | 110.35 | 110.37 | 0 | 4259500 |
| Apr 22, 2025 | 110.35 | 110.36 | 110.35 | 110.36 | 0.01% | 4001900 |
| Apr 21, 2025 | 110.35 | 110.35 | 110.34 | 110.35 | 0 | 2698800 |