Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 110.14 | 110.15 | 110.13 | 110.13 | -0.01% | 2881600 |
| Jun 05, 2025 | 110.11 | 110.12 | 110.10 | 110.12 | 0.01% | 2946800 |
| Jun 04, 2025 | 110.09 | 110.10 | 110.08 | 110.09 | 0 | 1952500 |
| Jun 03, 2025 | 110.08 | 110.08 | 110.07 | 110.08 | 0 | 2471700 |
| Jun 02, 2025 | 110.07 | 110.07 | 110.06 | 110.06 | -0.01% | 7655400 |
| May 30, 2025 | 110.45 | 110.45 | 110.44 | 110.44 | -0.01% | 4947800 |
| May 29, 2025 | 110.42 | 110.42 | 110.41 | 110.42 | 0 | 2023900 |
| May 28, 2025 | 110.40 | 110.40 | 110.39 | 110.39 | -0.01% | 3058300 |
| May 27, 2025 | 110.39 | 110.39 | 110.38 | 110.38 | -0.01% | 2928700 |
| May 23, 2025 | 110.38 | 110.38 | 110.37 | 110.38 | 0 | 2286800 |
| May 22, 2025 | 110.32 | 110.33 | 110.32 | 110.33 | 0.01% | 2474700 |
| May 21, 2025 | 110.32 | 110.32 | 110.31 | 110.31 | -0.01% | 2832000 |
| May 20, 2025 | 110.30 | 110.30 | 110.29 | 110.30 | 0 | 2499100 |
| May 19, 2025 | 110.28 | 110.29 | 110.28 | 110.28 | 0 | 3024900 |
| May 16, 2025 | 110.27 | 110.28 | 110.27 | 110.28 | 0.01% | 3739000 |
| May 15, 2025 | 110.23 | 110.24 | 110.23 | 110.24 | 0.01% | 2761000 |
| May 14, 2025 | 110.23 | 110.23 | 110.22 | 110.22 | -0.01% | 3423300 |
| May 13, 2025 | 110.22 | 110.22 | 110.21 | 110.22 | 0 | 2980600 |
| May 12, 2025 | 110.20 | 110.21 | 110.20 | 110.21 | 0.01% | 5469700 |
| May 09, 2025 | 110.21 | 110.21 | 110.20 | 110.20 | -0.01% | 3022300 |