We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SHV

110.28000 USD
0.04
0.04%
Last update May 16, 3:59 PM EDT
Market closed
Day range
110.27000
110.28000
Previous close
110.24000
Open
110.27000
Access this ETF data via API
Subscribe
iShares Short Treasury Bond ETF
110.28
0.04
0.04%

Historical data

Dividends

Date Amount
May 01, 2025 0.372016
Apr 01, 2025 0.383602
Mar 03, 2025 0.357854
Feb 03, 2025 0.403309
Dec 18, 2024 0.4268
Dec 02, 2024 0.416001
Nov 01, 2024 0.466849
Oct 01, 2024 0.454424
Sep 03, 2024 0.475462
Aug 01, 2024 0.487904
Jul 01, 2024 0.466218
Jun 03, 2024 0.472298
May 01, 2024 0.463666
Apr 01, 2024 0.481925
Mar 01, 2024 0.447689
Feb 01, 2024 0.47335
Dec 14, 2023 0.503886
Dec 01, 2023 0.485282
Nov 01, 2023 0.468374
Oct 02, 2023 0.464899
Sep 01, 2023 0.46064
Aug 01, 2023 0.4674
Jul 03, 2023 0.431517
Jun 01, 2023 0.481759
May 01, 2023 0.397518
Apr 03, 2023 0.390888
Mar 01, 2023 0.290428
Feb 01, 2023 0.369501
Dec 15, 2022 0.31306
Dec 01, 2022 0.290494
Nov 01, 2022 0.241971
Oct 03, 2022 0.20099
Sep 01, 2022 0.161219
Aug 01, 2022 0.131341
Jul 01, 2022 0.07747
Jun 01, 2022 0.056595
May 02, 2022 0.033452
Apr 01, 2022 0.017542
Dec 01, 2020 0.162101
Nov 02, 2020 0.007225
Oct 01, 2020 0.012899
Sep 01, 2020 0.014143
Aug 03, 2020 0.015857
Jun 01, 2020 0.071033
May 01, 2020 0.091183
Apr 01, 2020 0.133914
Mar 02, 2020 0.150434
Feb 03, 2020 0.161121
Dec 19, 2019 0.169834
Dec 02, 2019 0.169203
Nov 01, 2019 0.18608
Oct 01, 2019 0.193979
Sep 03, 2019 0.198152
Aug 01, 2019 0.210013
Jul 01, 2019 0.208751
Jun 03, 2019 0.221014
May 01, 2019 0.217832
Apr 01, 2019 0.21962
Mar 01, 2019 0.215179
Feb 01, 2019 0.208034
Dec 18, 2018 0.20098
Dec 03, 2018 0.189911
Nov 01, 2018 0.186392
Oct 01, 2018 0.181562
Sep 04, 2018 0.173107
Aug 01, 2018 0.165169
Jul 02, 2018 0.151435
Jun 01, 2018 0.138069
May 01, 2018 0.123336
Apr 02, 2018 0.112855
Mar 01, 2018 0.10415
Feb 01, 2018 0.100135
Dec 21, 2017 0.091755
Dec 01, 2017 0.091098
Nov 01, 2017 0.090102
Oct 02, 2017 0.084493
Sep 01, 2017 0.073666
Aug 01, 2017 0.067097
Jul 03, 2017 0.061382
Jun 01, 2017 0.056184
May 01, 2017 0.051446
Apr 03, 2017 0.047382
Mar 01, 2017 0.043671
Feb 01, 2017 0.040288
Dec 22, 2016 0.079998
Dec 01, 2016 0.03704
Nov 01, 2016 0.035705
Oct 03, 2016 0.033363
Sep 01, 2016 0.03278
Aug 01, 2016 0.029905
Jul 01, 2016 0.03197
Jun 01, 2016 0.030501
May 02, 2016 0.022073
Apr 01, 2016 0.020165
Mar 01, 2016 0.009994
Feb 01, 2016 0.009093
Dec 24, 2015 0.011075
Dec 01, 2015 0.005564
Nov 02, 2015 0.006795
Oct 01, 2015 0.008853
Sep 01, 2015 0.001379
Dec 24, 2014 0.00033
Oct 01, 2014 0.000545
Dec 26, 2013 0.001581
Mar 01, 2013 0.000512
Feb 01, 2013 0.00256
Dec 03, 2012 0.002001
Nov 01, 2012 0.00189
Oct 01, 2012 0.001669
Sep 04, 2012 0.000938
Aug 01, 2012 0.000394
Mar 01, 2012 0.000109
Dec 27, 2011 0.002588
Dec 01, 2011 0.005784
Nov 01, 2011 0.00399
Oct 03, 2011 0.005532
Sep 01, 2011 0.005221
Aug 01, 2011 0.004832
Jul 01, 2011 0.007805
Jun 01, 2011 0.008631
May 02, 2011 0.00911
Apr 01, 2011 0.009736
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 32 minutes

12:27
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).