Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 100.02 | 100.37 | 99.87 | 100.03 | 0.01% | 5168 |
| Aug 14, 2025 | 99.75 | 100.45 | 98.35 | 99.69 | -0.06% | 2214600 |
| Aug 13, 2025 | 98.97 | 101.62 | 98.92 | 100.66 | 1.71% | 2603800 |
| Aug 12, 2025 | 97.59 | 99.66 | 96.67 | 98.95 | 1.39% | 2568900 |
| Aug 11, 2025 | 98 | 98.25 | 96.27 | 97.15 | -0.87% | 1409500 |
| Aug 08, 2025 | 97.15 | 98.14 | 96.43 | 97.34 | 0.20% | 1398900 |
| Aug 07, 2025 | 97.94 | 98.32 | 96.43 | 96.77 | -1.19% | 2238600 |
| Aug 06, 2025 | 98.30 | 98.51 | 96.97 | 97.37 | -0.95% | 1711100 |
| Aug 05, 2025 | 97 | 98.59 | 95.70 | 98.20 | 1.24% | 3276100 |
| Aug 04, 2025 | 96.71 | 97.36 | 96.03 | 96.34 | -0.38% | 2342400 |
| Aug 01, 2025 | 97.61 | 98.74 | 96.25 | 96.48 | -1.16% | 3551300 |
| Jul 31, 2025 | 97.96 | 99.95 | 97.55 | 98.76 | 0.82% | 2841000 |
| Jul 30, 2025 | 99.77 | 101.08 | 98.18 | 99 | -0.77% | 5078400 |
| Jul 29, 2025 | 101.03 | 101.44 | 99.13 | 99.48 | -1.53% | 2218100 |
| Jul 28, 2025 | 101.49 | 101.49 | 99.32 | 100.64 | -0.84% | 3003800 |
| Jul 25, 2025 | 101.57 | 101.74 | 99.84 | 101.57 | 0 | 2983300 |
| Jul 24, 2025 | 100.85 | 101.76 | 99.53 | 101.43 | 0.58% | 4415500 |
| Jul 23, 2025 | 99.38 | 102.33 | 99.08 | 101.11 | 1.74% | 6913600 |
| Jul 22, 2025 | 96.47 | 99.06 | 92.47 | 98.58 | 2.19% | 7152300 |
| Jul 21, 2025 | 93.75 | 94.56 | 92.68 | 92.91 | -0.90% | 4281800 |
| Jul 18, 2025 | 95.25 | 95.25 | 93.20 | 93.68 | -1.65% | 3704200 |
| Jul 17, 2025 | 95.27 | 96.04 | 93.20 | 94.05 | -1.28% | 5561600 |
| Jul 16, 2025 | 95.13 | 96.17 | 94.20 | 95.39 | 0.27% | 3055500 |
| Jul 15, 2025 | 96.08 | 96.44 | 95.07 | 95.13 | -0.99% | 2196200 |