Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 115.78 | 117.57 | 115.78 | 117.27 | 1.29% | 31713 |
| Mar 31, 2026 | 113.77 | 116.39 | 113.11 | 115.50 | 1.52% | 2297408 |
| Mar 30, 2026 | 114.01 | 114.01 | 112.03 | 112.47 | -1.35% | 2193600 |
| Mar 27, 2026 | 115.19 | 115.23 | 112.54 | 112.75 | -2.12% | 2376900 |
| Mar 26, 2026 | 116.09 | 117.07 | 115.04 | 115.33 | -0.65% | 2492700 |
| Mar 25, 2026 | 116.97 | 117.59 | 116.21 | 116.34 | -0.54% | 2967900 |
| Mar 24, 2026 | 113.11 | 117.02 | 112.99 | 115.80 | 2.38% | 1860200 |
| Mar 23, 2026 | 114.55 | 115.08 | 112.85 | 114.32 | -0.20% | 2848600 |
| Mar 20, 2026 | 112.62 | 113.37 | 110.36 | 111.26 | -1.21% | 5411900 |
| Mar 19, 2026 | 114.42 | 114.77 | 112.16 | 112.85 | -1.37% | 2520800 |
| Mar 18, 2026 | 115.43 | 116 | 114 | 114.69 | -0.64% | 1727000 |
| Mar 17, 2026 | 115.71 | 116.69 | 114.50 | 115.43 | -0.24% | 1867400 |
| Mar 16, 2026 | 116.23 | 116.51 | 114.15 | 115.63 | -0.52% | 2603700 |
| Mar 13, 2026 | 117.82 | 118.09 | 114.94 | 115.34 | -2.10% | 2629900 |
| Mar 12, 2026 | 117.33 | 118.88 | 116.68 | 116.82 | -0.43% | 2690600 |
| Mar 11, 2026 | 118.30 | 118.57 | 116.78 | 118.12 | -0.15% | 1812100 |
| Mar 10, 2026 | 120.27 | 121.20 | 118.79 | 119.02 | -1.04% | 2122400 |
| Mar 09, 2026 | 118.79 | 121.17 | 116.55 | 120.67 | 1.58% | 3473600 |
| Mar 06, 2026 | 120.87 | 121.78 | 119.94 | 120.43 | -0.36% | 3453500 |
| Mar 05, 2026 | 123.19 | 123.55 | 121.11 | 123.34 | 0.12% | 3734600 |
| Mar 04, 2026 | 124.56 | 126.08 | 123.75 | 124.92 | 0.29% | 4847900 |
| Mar 03, 2026 | 123.05 | 123.05 | 120.58 | 121.19 | -1.51% | 2649400 |
| Mar 02, 2026 | 124.64 | 125.41 | 122.12 | 124.43 | -0.17% | 2655000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.