Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 91.56 | 91.97 | 90.48 | 90.66 | -0.98% | 2238100 |
| May 08, 2025 | 89.70 | 92.49 | 89.41 | 91.56 | 2.07% | 3401700 |
| May 07, 2025 | 89.17 | 89.79 | 88.43 | 88.72 | -0.50% | 2351500 |
| May 06, 2025 | 88.75 | 89.95 | 88.35 | 88.98 | 0.26% | 2484600 |
| May 05, 2025 | 89.47 | 90.73 | 88.80 | 89.45 | -0.02% | 3627600 |
| May 02, 2025 | 90.82 | 91.95 | 89.78 | 89.90 | -1.01% | 3729300 |
| May 01, 2025 | 90.53 | 91.44 | 89.20 | 89.78 | -0.83% | 2940100 |
| Apr 30, 2025 | 88 | 90.50 | 86.60 | 90.21 | 2.51% | 4565700 |
| Apr 29, 2025 | 86.66 | 91.17 | 84.65 | 90.29 | 4.19% | 8488700 |
| Apr 28, 2025 | 91.94 | 92.84 | 91.44 | 92.04 | 0.11% | 3381900 |
| Apr 25, 2025 | 92.52 | 93 | 90.79 | 91.89 | -0.68% | 2869200 |
| Apr 24, 2025 | 90.05 | 92.88 | 89.66 | 92.68 | 2.92% | 2874600 |
| Apr 23, 2025 | 90.61 | 91.65 | 88.60 | 89.08 | -1.69% | 2799100 |
| Apr 22, 2025 | 88.25 | 89.23 | 87.47 | 88.56 | 0.35% | 2535300 |
| Apr 21, 2025 | 87.17 | 87.72 | 85.05 | 87.29 | 0.14% | 3150600 |
| Apr 17, 2025 | 87.02 | 88.73 | 87 | 88.17 | 1.32% | 2444600 |
| Apr 16, 2025 | 87 | 88.91 | 86.25 | 86.81 | -0.22% | 3224200 |
| Apr 15, 2025 | 89.55 | 90.39 | 88.35 | 88.82 | -0.82% | 2518800 |
| Apr 14, 2025 | 91.01 | 91.01 | 88.89 | 89.55 | -1.60% | 3643700 |
| Apr 11, 2025 | 88.66 | 90.97 | 87 | 90.47 | 2.04% | 3357800 |
| Apr 10, 2025 | 91.19 | 92.10 | 86.47 | 88.77 | -2.65% | 4137400 |