Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 95.25 | 95.25 | 93.20 | 93.68 | -1.65% | 3704200 |
| Jul 17, 2025 | 95.27 | 96.04 | 93.20 | 94.05 | -1.28% | 5561600 |
| Jul 16, 2025 | 95.13 | 96.17 | 94.20 | 95.39 | 0.27% | 3055500 |
| Jul 15, 2025 | 96.08 | 96.44 | 95.07 | 95.13 | -0.99% | 2196200 |
| Jul 14, 2025 | 96.86 | 97.32 | 95.55 | 95.89 | -1.00% | 2878700 |
| Jul 11, 2025 | 98.67 | 98.86 | 96.86 | 97.21 | -1.48% | 2822700 |
| Jul 10, 2025 | 98.79 | 100.60 | 98.57 | 99.22 | 0.44% | 2599900 |
| Jul 09, 2025 | 98.86 | 99.66 | 97.79 | 98.67 | -0.19% | 2097100 |
| Jul 08, 2025 | 96.78 | 99.21 | 96.08 | 98.70 | 1.98% | 2833200 |
| Jul 07, 2025 | 97.20 | 98.23 | 96.55 | 96.64 | -0.58% | 2693700 |
| Jul 03, 2025 | 99.39 | 99.72 | 97.10 | 97.66 | -1.74% | 1914500 |
| Jul 02, 2025 | 98.29 | 99.46 | 97.87 | 99.34 | 1.07% | 2804900 |
| Jul 01, 2025 | 94.85 | 99.30 | 94.53 | 98.20 | 3.53% | 3441500 |
| Jun 30, 2025 | 95 | 95.45 | 94.63 | 95.06 | 0.06% | 2256800 |
| Jun 27, 2025 | 95.05 | 96.25 | 94.49 | 94.89 | -0.17% | 3274000 |
| Jun 26, 2025 | 94.39 | 95.19 | 93.27 | 94.88 | 0.52% | 3585500 |
| Jun 25, 2025 | 94.07 | 94.24 | 93.50 | 94.14 | 0.07% | 2069300 |
| Jun 24, 2025 | 92.28 | 94.10 | 91.65 | 94.01 | 1.87% | 2344400 |
| Jun 23, 2025 | 91.14 | 91.98 | 90.05 | 91.75 | 0.67% | 2456000 |
| Jun 20, 2025 | 91.37 | 91.81 | 90.51 | 90.99 | -0.42% | 6535600 |