Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.24 | 113.82 | 111.49 | 111.56 | -1.48% | 2812203 |
| Dec 11, 2025 | 113.48 | 114.50 | 112.17 | 112.79 | -0.61% | 3853500 |
| Dec 10, 2025 | 108.55 | 114.08 | 108.41 | 113.48 | 4.54% | 4199700 |
| Dec 09, 2025 | 109.02 | 109.96 | 108.49 | 108.91 | -0.10% | 3104200 |
| Dec 08, 2025 | 110.67 | 111.41 | 109.29 | 109.72 | -0.86% | 4499900 |
| Dec 05, 2025 | 108.37 | 110.64 | 108.07 | 110.33 | 1.81% | 3093900 |
| Dec 04, 2025 | 109.04 | 110.28 | 108.35 | 108.50 | -0.50% | 4429300 |
| Dec 03, 2025 | 105.56 | 109.30 | 104.82 | 108.54 | 2.82% | 3706700 |
| Dec 02, 2025 | 104.15 | 106.22 | 103.71 | 105.89 | 1.67% | 3057300 |
| Dec 01, 2025 | 103.98 | 105.77 | 103.72 | 103.97 | -0.01% | 3446800 |
| Nov 28, 2025 | 104.78 | 105.75 | 104.41 | 105.42 | 0.61% | 993100 |
| Nov 26, 2025 | 104.65 | 105.69 | 104.14 | 104.95 | 0.29% | 2205500 |
| Nov 25, 2025 | 102.97 | 105.43 | 102.53 | 104.92 | 1.89% | 3225900 |
| Nov 24, 2025 | 103.08 | 104.17 | 102.29 | 102.46 | -0.60% | 4084600 |
| Nov 21, 2025 | 98.36 | 103.56 | 98.08 | 102.99 | 4.71% | 5639000 |
| Nov 20, 2025 | 97.59 | 99.50 | 97.05 | 97.60 | 0.01% | 4073100 |
| Nov 19, 2025 | 97.03 | 97.88 | 96.20 | 96.49 | -0.56% | 2869300 |
| Nov 18, 2025 | 94.39 | 98.35 | 94 | 97 | 2.77% | 5004700 |
| Nov 17, 2025 | 95.71 | 96.27 | 93.86 | 94.15 | -1.63% | 2701800 |
| Nov 14, 2025 | 96.55 | 96.55 | 94.98 | 95.59 | -0.99% | 2928000 |
Access
/time_series
data via our API — starting from the
Basic plan.