Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 94.59 | 94.96 | 93.75 | 94.78 | 0.20% | 1429785 |
| Jun 09, 2025 | 93.89 | 95.20 | 93.75 | 94.43 | 0.58% | 1988700 |
| Jun 06, 2025 | 93.67 | 94.13 | 93.04 | 93.50 | -0.18% | 1643700 |
| Jun 05, 2025 | 92.32 | 93.30 | 91.63 | 92.45 | 0.14% | 2131000 |
| Jun 04, 2025 | 93.71 | 93.81 | 92.55 | 92.59 | -1.20% | 1931600 |
| Jun 03, 2025 | 91.75 | 93.62 | 91.34 | 93.56 | 1.97% | 2171500 |
| Jun 02, 2025 | 93.62 | 94.12 | 91.30 | 91.77 | -1.98% | 2529600 |
| May 30, 2025 | 94.31 | 94.53 | 93.10 | 93.85 | -0.49% | 3004900 |
| May 29, 2025 | 94.71 | 94.93 | 93.59 | 94.29 | -0.44% | 1598100 |
| May 28, 2025 | 95.53 | 95.68 | 93.99 | 94.05 | -1.55% | 1560700 |
| May 27, 2025 | 94.22 | 95.21 | 93.71 | 94.97 | 0.80% | 2967400 |
| May 23, 2025 | 92.84 | 93.69 | 92.25 | 93.24 | 0.43% | 2249600 |
| May 22, 2025 | 94.09 | 94.91 | 93.40 | 94.33 | 0.26% | 1972800 |
| May 21, 2025 | 95.52 | 96.44 | 94.19 | 94.33 | -1.25% | 1947200 |
| May 20, 2025 | 96.56 | 97.29 | 96.21 | 96.50 | -0.06% | 1860400 |
| May 19, 2025 | 96.20 | 97.33 | 95.42 | 97.01 | 0.84% | 2191200 |
| May 16, 2025 | 96.13 | 96.85 | 95.48 | 96.71 | 0.60% | 2436400 |
| May 15, 2025 | 94.37 | 96.68 | 94.37 | 95.97 | 1.70% | 3684600 |
| May 14, 2025 | 95.47 | 96.07 | 94.24 | 94.65 | -0.86% | 2353100 |
| May 13, 2025 | 95.58 | 96.60 | 95.32 | 96.26 | 0.71% | 2752000 |
| May 12, 2025 | 95 | 96.42 | 94.55 | 95.74 | 0.78% | 3183100 |