Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 118.41 | 120.92 | 118.02 | 118.95 | 0.46% | 6427600 |
| Jun 17, 2026 | 120.30 | 121.15 | 116.36 | 117.34 | -2.46% | 5593400 |
| Jun 16, 2026 | 121.34 | 122.58 | 120.97 | 121.04 | -0.25% | 2637900 |
| Jun 15, 2026 | 120.64 | 121.84 | 119.74 | 120.69 | 0.04% | 2834100 |
| Jun 12, 2026 | 118.25 | 119.10 | 117 | 118.52 | 0.23% | 2618200 |
| Jun 11, 2026 | 114.65 | 118.17 | 114.15 | 117.58 | 2.56% | 3203700 |
| Jun 10, 2026 | 119.43 | 120.95 | 113.94 | 113.99 | -4.55% | 2631900 |
| Jun 09, 2026 | 118.63 | 120.60 | 116.73 | 119.69 | 0.89% | 3085800 |
| Jun 08, 2026 | 117.26 | 119.23 | 116.17 | 118.44 | 1.01% | 3186400 |
| Jun 05, 2026 | 117.62 | 118.73 | 116.19 | 116.68 | -0.80% | 3675400 |
| Jun 04, 2026 | 115.82 | 118.76 | 114.56 | 118.07 | 1.94% | 5082200 |
| Jun 03, 2026 | 113.30 | 115.80 | 112.68 | 114.38 | 0.95% | 3094700 |
| Jun 02, 2026 | 109.82 | 114.05 | 109.82 | 112.89 | 2.80% | 2595500 |
| Jun 01, 2026 | 108.88 | 109.70 | 106.77 | 109.47 | 0.54% | 3338800 |
| May 29, 2026 | 110.16 | 112.21 | 110.16 | 110.37 | 0.19% | 3645300 |
| May 28, 2026 | 111.60 | 113.07 | 110.61 | 112.22 | 0.56% | 2117000 |
| May 27, 2026 | 112.61 | 113.82 | 112.03 | 112.26 | -0.31% | 2940600 |
| May 26, 2026 | 110.97 | 112.02 | 110.23 | 112.01 | 0.94% | 2728300 |
| May 22, 2026 | 109.51 | 109.96 | 108.46 | 109.35 | -0.15% | 2403600 |
| May 21, 2026 | 110.74 | 110.74 | 107.78 | 109.34 | -1.26% | 3370400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.