Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 112.08 | 112.35 | 109.83 | 110.32 | -1.57% | 2732500 |
| May 14, 2026 | 112.45 | 113.25 | 111.93 | 112.60 | 0.13% | 2229100 |
| May 13, 2026 | 112.46 | 113.13 | 111.56 | 111.78 | -0.60% | 1965100 |
| May 12, 2026 | 112.81 | 113.38 | 111.23 | 113.03 | 0.20% | 2079300 |
| May 11, 2026 | 114.16 | 114.56 | 112.24 | 112.96 | -1.05% | 2440600 |
| May 08, 2026 | 114.46 | 114.92 | 113.56 | 114.31 | -0.13% | 2028900 |
| May 07, 2026 | 116.26 | 117.39 | 113.97 | 114.05 | -1.90% | 2358400 |
| May 06, 2026 | 115.49 | 117.10 | 114.82 | 116.51 | 0.88% | 2869900 |
| May 05, 2026 | 114.82 | 115.04 | 112.69 | 113.42 | -1.22% | 2633100 |
| May 04, 2026 | 115.29 | 116.57 | 113.87 | 114.37 | -0.80% | 2472600 |
| May 01, 2026 | 118.70 | 118.99 | 116.02 | 116.08 | -2.21% | 2692800 |
| Apr 30, 2026 | 118.46 | 120.22 | 118.12 | 118.80 | 0.29% | 2821600 |
| Apr 29, 2026 | 119.60 | 121.70 | 117.87 | 118.14 | -1.22% | 3402900 |
| Apr 28, 2026 | 128.30 | 128.30 | 118.42 | 119.61 | -6.77% | 6218800 |
| Apr 27, 2026 | 125.71 | 128.58 | 125.56 | 127.20 | 1.19% | 4051000 |
| Apr 24, 2026 | 126.61 | 127.73 | 125.20 | 127 | 0.31% | 2725000 |
| Apr 23, 2026 | 126.46 | 128.71 | 126.11 | 126.97 | 0.40% | 3322800 |
| Apr 22, 2026 | 126.54 | 127.89 | 124.53 | 125.27 | -1.00% | 2317500 |
| Apr 21, 2026 | 128.19 | 129.31 | 125.25 | 126.18 | -1.57% | 2985700 |
| Apr 20, 2026 | 126.11 | 128.49 | 125.62 | 128.31 | 1.74% | 2259100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.