PACCAR Inc. (PCAR) - Historical data, splits

United States

opens in 1d 12h 28m

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.99 -0.23%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.99 -0.23%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.99 -0.23%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

005930 354,000.00 -2.34%
0700 438.40 -1.57%
2330 2,400.00 0.63%
ASML 1,657.80 -1.09%
AZN 13,234.00 0.61%
ETH/USD 1,736.99 -0.23%
EUR/USD 1.15 -0.01%
MC 499.25 -1.16%
NESN 78.47 -0.62%
USD/JPY 161.30 0.00%
XPT/USD 1,003.20 0.33%

118.95000 USD

1.61

1.37%

Last update Jun 18, 3:59 PM EDT

Market closed

Day range

118.95000

118.019997

120.92000

Previous close

117.34000

Open

118.41000

Access this stock data via API

PACCAR Inc.

118.95

1.61

1.37%

Historical data

Splits

Date	Description
Feb 08, 2023	3-for-2 split
Oct 10, 2007	3-for-2 split
Aug 11, 2006	3-for-2 split
Feb 06, 2004	3-for-2 split
May 29, 2002	3-for-2 split
May 22, 1997	2-for-1 split
Aug 01, 1988	2-for-1 split
Dec 28, 1983	2-for-1 split
Jan 11, 1982	11-for-10 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.