PACCAR Inc. (PCAR) - Historical data, splits

closing in 4h 10m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.80 5.86%
AZN 14,984.00 2.00%
ETH/USD 2,133.47 1.33%
EUR/USD 1.16 0.45%
MC 471.80 1.88%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.80 5.86%
AZN 14,984.00 2.00%
ETH/USD 2,133.47 1.33%
EUR/USD 1.16 0.45%
MC 471.80 1.88%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.80 5.86%
AZN 14,984.00 2.00%
ETH/USD 2,133.47 1.33%
EUR/USD 1.16 0.45%
MC 471.80 1.88%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.04%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,184.80 5.86%
AZN 14,984.00 2.00%
ETH/USD 2,133.47 1.33%
EUR/USD 1.16 0.45%
MC 471.80 1.88%
NESN 78.30 -0.15%
USD/JPY 158.64 -0.04%
XPT/USD 1,003.20 0.33%

117.215 USD

1.715

1.48%

Last update Apr 1, 11:48 AM EDT

Main market

Day range

117.215

115.775

117.57

Previous close

115.5

Open

115.775

Access this stock data via API

PACCAR Inc.

117.22

1.72

1.48%

Historical data

Splits

Date	Description
Feb 08, 2023	3-for-2 split
Oct 10, 2007	3-for-2 split
Aug 11, 2006	3-for-2 split
Feb 06, 2004	3-for-2 split
May 29, 2002	3-for-2 split
May 22, 1997	2-for-1 split
Aug 01, 1988	2-for-1 split
Dec 28, 1983	2-for-1 split
Jan 11, 1982	11-for-10 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.