Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 22.86 | 22.95 | 22.85 | 22.90 | 0.17% | 153500 |
| Aug 19, 2025 | 22.89 | 22.92 | 22.87 | 22.87 | -0.09% | 160100 |
| Aug 18, 2025 | 22.92 | 22.93 | 22.86 | 22.89 | -0.13% | 202400 |
| Aug 15, 2025 | 22.98 | 23 | 22.92 | 22.94 | -0.17% | 356300 |
| Aug 14, 2025 | 22.99 | 23.01 | 22.89 | 22.94 | -0.22% | 597900 |
| Aug 13, 2025 | 23 | 23.13 | 23 | 23.09 | 0.39% | 541300 |
| Aug 12, 2025 | 22.89 | 22.99 | 22.85 | 22.97 | 0.35% | 247300 |
| Aug 11, 2025 | 22.95 | 22.96 | 22.90 | 22.91 | -0.17% | 1128800 |
| Aug 08, 2025 | 22.99 | 23.01 | 22.96 | 22.98 | -0.04% | 198000 |
| Aug 07, 2025 | 23.04 | 23.06 | 22.98 | 23.05 | 0.04% | 463700 |
| Aug 06, 2025 | 22.99 | 23.05 | 22.93 | 23.03 | 0.17% | 161900 |
| Aug 05, 2025 | 22.90 | 22.96 | 22.81 | 22.93 | 0.13% | 347500 |
| Aug 04, 2025 | 22.93 | 22.98 | 22.91 | 22.96 | 0.13% | 2166200 |
| Aug 01, 2025 | 22.88 | 22.94 | 22.80 | 22.90 | 0.09% | 1142600 |
| Jul 31, 2025 | 22.61 | 22.65 | 22.58 | 22.58 | -0.13% | 836000 |
| Jul 30, 2025 | 22.70 | 22.76 | 22.61 | 22.62 | -0.35% | 669000 |
| Jul 29, 2025 | 22.82 | 22.87 | 22.79 | 22.85 | 0.13% | 3626000 |
| Jul 28, 2025 | 22.94 | 22.98 | 22.85 | 22.87 | -0.31% | 431500 |
| Jul 25, 2025 | 23.01 | 23.08 | 22.97 | 23.05 | 0.17% | 662300 |
| Jul 24, 2025 | 23.08 | 23.16 | 23.08 | 23.10 | 0.09% | 638900 |
| Jul 23, 2025 | 23.14 | 23.18 | 23.11 | 23.15 | 0.04% | 430000 |
| Jul 22, 2025 | 23.13 | 23.24 | 23.02 | 23.21 | 0.35% | 207300 |
| Jul 21, 2025 | 23.02 | 23.14 | 23.02 | 23.07 | 0.22% | 300600 |