Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.09 | 23.11 | 23.01 | 23.01 | -0.35% | 172100 |
| Jun 18, 2025 | 23.05 | 23.17 | 23.03 | 23.06 | 0.04% | 445000 |
| Jun 17, 2025 | 23.21 | 23.21 | 23.04 | 23.05 | -0.69% | 518000 |
| Jun 16, 2025 | 23.25 | 23.31 | 23.16 | 23.18 | -0.30% | 901500 |
| Jun 13, 2025 | 23.18 | 23.21 | 23.13 | 23.16 | -0.09% | 925700 |
| Jun 12, 2025 | 23.21 | 23.39 | 23.21 | 23.33 | 0.52% | 7685600 |
| Jun 11, 2025 | 23.03 | 23.10 | 23.02 | 23.04 | 0.04% | 767500 |
| Jun 10, 2025 | 23.02 | 23.03 | 22.97 | 23 | -0.09% | 1448200 |
| Jun 09, 2025 | 22.91 | 23.05 | 22.91 | 22.97 | 0.26% | 356200 |
| Jun 06, 2025 | 22.98 | 22.98 | 22.86 | 22.91 | -0.30% | 483200 |
| Jun 05, 2025 | 23.12 | 23.13 | 22.98 | 22.99 | -0.56% | 549100 |
| Jun 04, 2025 | 22.98 | 23.09 | 22.96 | 23.05 | 0.30% | 209600 |
| Jun 03, 2025 | 22.95 | 22.98 | 22.89 | 22.92 | -0.13% | 322000 |
| Jun 02, 2025 | 22.97 | 23.04 | 22.95 | 23.02 | 0.22% | 1551700 |
| May 30, 2025 | 22.89 | 22.98 | 22.86 | 22.94 | 0.22% | 1532100 |
| May 29, 2025 | 22.95 | 23.01 | 22.92 | 22.98 | 0.13% | 189800 |
| May 28, 2025 | 22.81 | 22.91 | 22.78 | 22.82 | 0.04% | 355000 |
| May 27, 2025 | 22.96 | 22.96 | 22.87 | 22.91 | -0.22% | 270100 |
| May 23, 2025 | 22.85 | 22.96 | 22.85 | 22.95 | 0.44% | 441500 |
| May 22, 2025 | 22.71 | 22.78 | 22.63 | 22.66 | -0.22% | 338500 |
| May 21, 2025 | 22.71 | 22.89 | 22.67 | 22.67 | -0.18% | 427600 |