Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BWX

23.035000 USD
0.025
0.11%
Last update Jun 20, 3:59 PM EDT
Pre-market
Day range
23.025000
23.11000
Previous close
23.059999
Open
23.090000
Access this ETF data via API
Subscribe
SPDR Bloomberg International Treasury Bond ET...
23.04
0.02
0.11%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.034465
Dec 19, 2024 0.026063
Dec 02, 2024 0.03623
Nov 01, 2024 0.038981
Oct 01, 2024 0.03865
Sep 03, 2024 0.035793
Aug 01, 2024 0.036765
Jul 01, 2024 0.034385
Jun 03, 2024 0.035124
Apr 01, 2024 0.036096
Mar 01, 2024 0.035595
Feb 01, 2024 0.037635
Dec 01, 2023 0.030812
Nov 01, 2023 0.031455
Aug 01, 2023 0.032905
Jul 03, 2023 0.031368
Jun 01, 2023 0.032629
May 01, 2023 0.0331
Apr 03, 2023 0.0315
Mar 01, 2023 0.030138
Feb 01, 2023 0.031407
Dec 19, 2022 0.029483
Dec 01, 2022 0.02616
Nov 01, 2022 0.023953
Oct 03, 2022 0.022493
Sep 01, 2022 0.023079
Aug 01, 2022 0.022572
Jul 01, 2022 0.023225
Jun 01, 2022 0.022044
May 02, 2022 0.021991
Apr 01, 2022 0.016738
Mar 01, 2022 0.02151
Feb 01, 2022 0.021713
Dec 17, 2021 0.022448
Dec 01, 2021 0.021622
Nov 01, 2021 0.022208
Oct 01, 2021 0.02127
Sep 01, 2021 0.022866
Aug 02, 2021 0.021342
Jul 01, 2021 0.021285
Jun 01, 2021 0.022883
May 03, 2021 0.020916
Apr 01, 2021 0.022435
Mar 01, 2021 0.020239
Feb 01, 2021 0.022348
Dec 18, 2020 0.023451
Dec 01, 2020 0.023076
Nov 02, 2020 0.022707
Oct 01, 2020 0.021539
Sep 01, 2020 0.023359
Aug 03, 2020 0.022993
Jul 01, 2020 0.027745
Jun 01, 2020 0.025735
May 01, 2020 0.023536
Apr 01, 2020 0.029484
Mar 02, 2020 0.024736
Feb 03, 2020 0.027294
Dec 20, 2019 0.027303
Dec 02, 2019 0.026558
Nov 01, 2019 0.027249
Oct 01, 2019 0.026199
Sep 03, 2019 0.026179
Aug 01, 2019 0.027529
Jul 01, 2019 0.026407
Jun 03, 2019 0.02876
May 01, 2019 0.026885
Apr 01, 2019 0.037831
Mar 01, 2019 0.026191
Feb 01, 2019 0.027169
Dec 19, 2018 0.0274
Dec 03, 2018 0.0272
Nov 01, 2018 0.028025
Oct 01, 2018 0.027184
Sep 04, 2018 0.024984
Aug 01, 2018 0.026197
Jul 02, 2018 0.0214
Jun 01, 2018 0.023368
May 01, 2018 0.02
Apr 02, 2018 0.02394
Mar 01, 2018 0.023668
Feb 01, 2018 0.021714
Dec 19, 2017 0.023894
Dec 01, 2017 0.026639
Nov 01, 2017 0.026122
Oct 02, 2017 0.026953
Sep 01, 2017 0.026
Dec 29, 2014 0.065146
Nov 03, 2014 0.0104375
Oct 01, 2014 0.024626
Sep 02, 2014 0.033648
Jul 01, 2014 0.03904
Jun 02, 2014 0.027959
Apr 01, 2014 0.0488685
Mar 03, 2014 0.04177
Feb 03, 2014 0.0075933295
Dec 27, 2013 0.0473475
Dec 02, 2013 0.0511355
Nov 01, 2013 0.0588625
Oct 01, 2013 0.0560415
Sep 03, 2013 0.032356
Aug 01, 2013 0.0185815
Jul 01, 2013 0.0381585
Jun 03, 2013 0.041624
May 01, 2013 0.023657
Apr 01, 2013 0.035
Mar 01, 2013 0.08285
Feb 01, 2013 0.0498275
Dec 27, 2012 0.0715185
Dec 03, 2012 0.089063
Nov 01, 2012 0.053825
Oct 01, 2012 0.049126
Sep 04, 2012 0.021701
Aug 01, 2012 0.0450885
Jul 02, 2012 0.0475
Jun 01, 2012 0.0525575
May 01, 2012 0.0460355
Apr 02, 2012 0.0479775
Mar 01, 2012 0.045994
Feb 01, 2012 0.0476185
Dec 28, 2011 0.07129
Dec 01, 2011 0.2722335
Nov 01, 2011 0.143285
Oct 03, 2011 0.127047
Sep 01, 2011 0.144317
Aug 01, 2011 0.1019245
Jul 01, 2011 0.062694
Jun 01, 2011 0.0619835
Dec 29, 2010 0.1830145
Jun 01, 2010 0.050104
Feb 01, 2010 0.0822895
Dec 29, 2009 0.130243
Mar 02, 2009 0.0546635
Feb 02, 2009 0.0608745
Dec 29, 2008 0.0570925
Dec 01, 2008 0.060981
Nov 03, 2008 0.062886
Oct 01, 2008 0.0663595
Sep 02, 2008 0.0883215
Aug 01, 2008 0.05551
Jul 01, 2008 0.0707445
Jun 02, 2008 0.0735265
May 01, 2008 0.0776845
Apr 01, 2008 0.06432
Mar 03, 2008 0.0602595
Feb 01, 2008 0.0717905
Dec 28, 2007 0.088771
Dec 03, 2007 0.04119
Nov 01, 2007 0.028044
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 days 17 minutes

09:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).