Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 41 | 41.40 | 39.60 | 39.60 | -3.41% | 0 |
| Aug 08, 2025 | 41.20 | 41.60 | 40.20 | 40.20 | -2.43% | 0 |
| Aug 07, 2025 | 41.60 | 41.80 | 40.60 | 40.60 | -2.40% | 0 |
| Aug 06, 2025 | 41.80 | 41.80 | 40.40 | 40.40 | -3.35% | 0 |
| Aug 05, 2025 | 41.40 | 42 | 40.60 | 40.60 | -1.93% | 0 |
| Aug 04, 2025 | 40.60 | 41.60 | 40.40 | 40.40 | -0.49% | 0 |
| Aug 01, 2025 | 41.80 | 41.80 | 39.40 | 39.40 | -5.74% | 0 |
| Jul 31, 2025 | 41.80 | 42.40 | 41.20 | 41.20 | -1.44% | 0 |
| Jul 30, 2025 | 42 | 42.40 | 40.80 | 40.80 | -2.86% | 0 |
| Jul 29, 2025 | 41.80 | 42.40 | 41 | 41 | -1.91% | 0 |
| Jul 28, 2025 | 43 | 43 | 41 | 41 | -4.65% | 0 |
| Jul 25, 2025 | 42.60 | 42.80 | 41.80 | 41.80 | -1.88% | 0 |
| Jul 24, 2025 | 43.20 | 43.20 | 41.80 | 41.80 | -3.24% | 0 |
| Jul 23, 2025 | 43.20 | 43.20 | 42.40 | 42.40 | -1.85% | 0 |
| Jul 22, 2025 | 42.80 | 43.20 | 41.80 | 41.80 | -2.34% | 0 |
| Jul 21, 2025 | 43.60 | 43.80 | 42.20 | 42.20 | -3.21% | 0 |
| Jul 18, 2025 | 43.80 | 44.40 | 42.80 | 42.80 | -2.28% | 0 |
| Jul 17, 2025 | 44.80 | 44.80 | 42.80 | 42.80 | -4.46% | 0 |
| Jul 16, 2025 | 44.20 | 44.80 | 43.40 | 43.40 | -1.81% | 0 |
| Jul 15, 2025 | 44 | 44.80 | 43.40 | 43.40 | -1.36% | 0 |
| Jul 14, 2025 | 43.60 | 44.20 | 43 | 43 | -1.38% | 0 |