Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.31999999 | 0.31999999 | 0.28999999 | 0.28999999 | -9.38% | 19500 |
| May 08, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34000000 | 0 | 15400 |
| May 07, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 1500 |
| May 06, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 12500 |
| May 05, 2025 | 0.31000000 | 0.34000000 | 0.31000000 | 0.34000000 | 9.68% | 30000 |
| May 02, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2500 |
| May 01, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Apr 30, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Apr 29, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Apr 28, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 12000 |
| Apr 25, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 24, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 23, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 0 |
| Apr 22, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 1500 |
| Apr 21, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 24000 |
| Apr 17, 2025 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28000000 | 0 | 22000 |
| Apr 16, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 1000 |
| Apr 15, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 0 |
| Apr 14, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 2000 |