Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22000000 | 0.23000000 | 0.20999999 | 0.23000000 | 4.55% | 54600 |
| Dec 12, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 20000 |
| Dec 11, 2025 | 0.20999999 | 0.22000000 | 0.20999999 | 0.22000000 | 4.76% | 89400 |
| Dec 10, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 17500 |
| Dec 09, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Dec 08, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 11600 |
| Dec 05, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 2000 |
| Dec 04, 2025 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 11000 |
| Dec 03, 2025 | 0.19000000 | 0.19000000 | 0.18000001 | 0.19000000 | 0 | 161000 |
| Dec 02, 2025 | 0.20999999 | 0.20999999 | 0.19000000 | 0.19000000 | -9.52% | 111000 |
| Dec 01, 2025 | 0.22000000 | 0.22000000 | 0.19000000 | 0.19000000 | -13.64% | 294200 |
| Nov 28, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 27, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 26, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 70000 |
| Nov 25, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 0 |
| Nov 24, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 8000 |
| Nov 21, 2025 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 11000 |
| Nov 20, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 5000 |
| Nov 19, 2025 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 25400 |
| Nov 18, 2025 | 0.25999999 | 0.25999999 | 0.25999999 | 0.25999999 | 0 | 8000 |
| Nov 17, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.