Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.22000000 | 0.22000000 | 0.20999999 | 0.20999999 | -4.55% | 14000 |
| Apr 01, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 0 |
| Mar 31, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 180500 |
| Mar 30, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 11800 |
| Mar 27, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 28900 |
| Mar 26, 2026 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23999999 | 9.09% | 41500 |
| Mar 25, 2026 | 0.23000000 | 0.23999999 | 0.23000000 | 0.23999999 | 4.35% | 15500 |
| Mar 24, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 100000 |
| Mar 23, 2026 | 0.22000000 | 0.23000000 | 0.22000000 | 0.23000000 | 4.55% | 50400 |
| Mar 20, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 16000 |
| Mar 19, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 20400 |
| Mar 18, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 26400 |
| Mar 17, 2026 | 0.22000000 | 0.25 | 0.22000000 | 0.25 | 13.64% | 18300 |
| Mar 16, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 9000 |
| Mar 13, 2026 | 0.23000000 | 0.23000000 | 0.22000000 | 0.22000000 | -4.35% | 90000 |
| Mar 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 84500 |
| Mar 11, 2026 | 0.25 | 0.25 | 0.23999999 | 0.23999999 | -4.00% | 16000 |
| Mar 10, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23000000 | -4.17% | 44000 |
| Mar 09, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 31000 |
| Mar 06, 2026 | 0.23999999 | 0.23999999 | 0.23999999 | 0.23999999 | 0 | 105500 |
| Mar 05, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 11500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.