Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.30000001 | 0 | 24500 |
| Jun 26, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 7500 |
| Jun 25, 2025 | 0.28000000 | 0.30000001 | 0.27000001 | 0.27000001 | -3.57% | 17000 |
| Jun 24, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 6600 |
| Jun 23, 2025 | 0.28000000 | 0.28000000 | 0.25999999 | 0.25999999 | -7.14% | 4000 |
| Jun 20, 2025 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 53500 |
| Jun 19, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 10500 |
| Jun 18, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 4800 |
| Jun 17, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 2000 |
| Jun 16, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Jun 13, 2025 | 0.31999999 | 0.31999999 | 0.31999999 | 0.31999999 | 0 | 0 |
| Jun 12, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 30000 |
| Jun 11, 2025 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 500 |
| Jun 10, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 16300 |
| Jun 09, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 500 |
| Jun 06, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Jun 05, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 5500 |
| Jun 04, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 10000 |
| Jun 03, 2025 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 10000 |
| Jun 02, 2025 | 0.30000001 | 0.31999999 | 0.30000001 | 0.31999999 | 6.67% | 6500 |
| May 30, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 32500 |
| May 29, 2025 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 4500 |