Historical data
Splits
| Date | Description |
|---|---|
| Nov 09, 2012 | 20-for-157 split |
| Dec 18, 2009 | 1-for-7 split |
opens in 1d 1h 56m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,042.34 -1.12%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,042.34 -1.12%
- EUR/USD 1.15 0.00%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 20 hours 26 minutes
Main market opens in 1 day 1 hour 56 minutes
07:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Morien Resources Corp.
0.20999999
CAD
0.01
4.55%
Last update Apr 2, 9:31 AM EDT
Day range
Previous close
0.22000000
Open
0.22000000
Access this stock data via API
Subscribe
Morien Resources Corp.
0.21
0.01
4.55%
Market closed
Pre-market opens in 1 day 26 minutes
Main market opens in 1 day 1 hour 56 minutes
07:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).