Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 18.51 | 19.99 | 18.37 | 19.78 | 6.86% | 70114817 |
| Mar 30, 2026 | 19.18 | 19.19 | 17.84 | 18.30 | -4.59% | 55012300 |
| Mar 27, 2026 | 19.09 | 19.14 | 18.28 | 18.39 | -3.67% | 52356800 |
| Mar 26, 2026 | 20.28 | 20.72 | 19.45 | 19.47 | -3.99% | 46059700 |
| Mar 25, 2026 | 21.40 | 21.88 | 20.75 | 21.24 | -0.75% | 38254200 |
| Mar 24, 2026 | 21.13 | 21.50 | 20.37 | 20.80 | -1.56% | 41904700 |
| Mar 23, 2026 | 21.20 | 21.79 | 20.53 | 21.27 | 0.33% | 47876500 |
| Mar 20, 2026 | 21.15 | 21.23 | 20.22 | 20.94 | -0.99% | 65702600 |
| Mar 19, 2026 | 20.70 | 21.38 | 20.45 | 21.14 | 2.13% | 41480300 |
| Mar 18, 2026 | 22.43 | 22.54 | 21.41 | 21.41 | -4.55% | 51632900 |
| Mar 17, 2026 | 23.30 | 23.85 | 22.97 | 23.23 | -0.30% | 39542300 |
| Mar 16, 2026 | 22.27 | 23.53 | 22.17 | 23.39 | 5.03% | 74365200 |
| Mar 13, 2026 | 21.76 | 22.76 | 20.49 | 20.54 | -5.61% | 80720500 |
| Mar 12, 2026 | 20.87 | 21.30 | 20.16 | 20.55 | -1.53% | 32206900 |
| Mar 11, 2026 | 20.87 | 21.49 | 20.39 | 21.05 | 0.86% | 30490500 |
| Mar 10, 2026 | 20.62 | 21.48 | 20.35 | 20.73 | 0.53% | 35360400 |
| Mar 09, 2026 | 19.76 | 20.74 | 19.27 | 20.70 | 4.76% | 50899000 |
| Mar 06, 2026 | 19.53 | 19.57 | 18.84 | 18.88 | -3.33% | 43815400 |
| Mar 05, 2026 | 21.03 | 21.34 | 19.93 | 20.35 | -3.23% | 39345900 |
| Mar 04, 2026 | 21 | 21.87 | 20.66 | 21.12 | 0.57% | 62294000 |
| Mar 03, 2026 | 19.55 | 20.18 | 18.97 | 19.57 | 0.10% | 37218400 |
| Mar 02, 2026 | 18.90 | 21.16 | 18.82 | 20.40 | 7.94% | 52864200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.