Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 22.03 | 22.79 | 21.96 | 22.33 | 1.38% | 993190 |
| May 08, 2026 | 22 | 22.40 | 21.48 | 22.17 | 0.77% | 28754900 |
| May 07, 2026 | 22.60 | 22.73 | 21.38 | 22 | -2.65% | 36938700 |
| May 06, 2026 | 23.00 | 23.47 | 22.63 | 22.91 | -0.37% | 36626000 |
| May 05, 2026 | 23.20 | 23.35 | 22.56 | 23.10 | -0.43% | 34971200 |
| May 04, 2026 | 22.16 | 23.17 | 22.16 | 22.79 | 2.84% | 43404900 |
| May 01, 2026 | 21.66 | 22.09 | 21.44 | 21.88 | 1.02% | 29623500 |
| Apr 30, 2026 | 20.73 | 21.42 | 20.52 | 21.40 | 3.23% | 24554900 |
| Apr 29, 2026 | 21.27 | 21.30 | 20.19 | 20.66 | -2.87% | 32673500 |
| Apr 28, 2026 | 21.01 | 21.68 | 20.58 | 21.48 | 2.24% | 28531500 |
| Apr 27, 2026 | 22.03 | 22.41 | 21.43 | 21.55 | -2.18% | 31206500 |
| Apr 24, 2026 | 22.41 | 22.51 | 21.67 | 22.14 | -1.20% | 26005800 |
| Apr 23, 2026 | 22.62 | 23.05 | 21.65 | 22 | -2.72% | 40450300 |
| Apr 22, 2026 | 22.85 | 23.44 | 22.69 | 23.31 | 2.01% | 47155800 |
| Apr 21, 2026 | 22.65 | 22.82 | 21.69 | 21.71 | -4.15% | 36882400 |
| Apr 20, 2026 | 22.18 | 22.76 | 21.58 | 22.53 | 1.58% | 37645800 |
| Apr 17, 2026 | 23.02 | 24.11 | 22.67 | 22.95 | -0.30% | 63695600 |
| Apr 16, 2026 | 22.39 | 22.50 | 21.56 | 22.44 | 0.25% | 34882100 |
| Apr 15, 2026 | 21.68 | 22.44 | 21.15 | 22.34 | 3.04% | 40535700 |
| Apr 14, 2026 | 22.36 | 23.16 | 21.09 | 21.48 | -3.94% | 71691700 |
| Apr 13, 2026 | 20.98 | 22.03 | 20.68 | 21.51 | 2.53% | 54464200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.