Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 16.50 | 16.91 | 15.47 | 16.20 | -1.82% | 33913923 |
| Jun 08, 2026 | 16.63 | 17.28 | 16.41 | 16.85 | 1.32% | 38585000 |
| Jun 05, 2026 | 17.01 | 17.07 | 15.60 | 15.90 | -6.53% | 63158200 |
| Jun 04, 2026 | 16.85 | 17.95 | 16.67 | 17.89 | 6.17% | 50488400 |
| Jun 03, 2026 | 17.68 | 17.82 | 16.82 | 16.90 | -4.41% | 41575000 |
| Jun 02, 2026 | 18.49 | 18.70 | 17.52 | 17.97 | -2.81% | 47615000 |
| Jun 01, 2026 | 18.46 | 19.44 | 18.20 | 18.85 | 2.11% | 36037000 |
| May 29, 2026 | 18.90 | 19.86 | 18.44 | 19.27 | 1.96% | 35376400 |
| May 28, 2026 | 18.33 | 19.34 | 17.87 | 19.25 | 5.02% | 40003200 |
| May 27, 2026 | 18.99 | 19.15 | 18.73 | 18.82 | -0.87% | 23750400 |
| May 26, 2026 | 19.29 | 20.05 | 19.03 | 19.20 | -0.47% | 32480800 |
| May 22, 2026 | 19.44 | 19.87 | 18.82 | 18.88 | -2.86% | 24657500 |
| May 21, 2026 | 19 | 19.66 | 18.96 | 19.61 | 3.21% | 21697700 |
| May 20, 2026 | 18.78 | 19.65 | 18.65 | 19.39 | 3.25% | 26657400 |
| May 19, 2026 | 18.49 | 18.96 | 18.29 | 18.63 | 0.76% | 29470600 |
| May 18, 2026 | 19.34 | 19.39 | 18.29 | 18.73 | -3.15% | 47949100 |
| May 15, 2026 | 21.28 | 21.33 | 19.85 | 19.87 | -6.63% | 50478500 |
| May 14, 2026 | 21.20 | 22.65 | 20.69 | 22 | 3.77% | 37536500 |
| May 13, 2026 | 21.43 | 21.69 | 21.03 | 21.18 | -1.17% | 25523600 |
| May 12, 2026 | 22.37 | 22.50 | 21.23 | 21.67 | -3.13% | 45054200 |
| May 11, 2026 | 22.02 | 23.37 | 21.96 | 23.02 | 4.54% | 40315700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.