Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 23.57 | 24.02 | 23.23 | 23.62 | 0.21% | 325989 |
| Aug 21, 2026 | 22.25 | 23.34 | 21.90 | 22.83 | 2.61% | 58457000 |
| Aug 20, 2026 | 21.46 | 21.80 | 20.62 | 21.57 | 0.51% | 64918700 |
| Aug 19, 2026 | 18.53 | 20.90 | 18.37 | 20.24 | 9.23% | 75667800 |
| Aug 18, 2026 | 18.34 | 18.95 | 18.26 | 18.28 | -0.33% | 20742000 |
| Aug 17, 2026 | 18.20 | 19 | 18.11 | 18.73 | 2.91% | 30953500 |
| Aug 14, 2026 | 18 | 18.23 | 17.40 | 18.08 | 0.44% | 26286700 |
| Aug 13, 2026 | 17.88 | 18.47 | 17.67 | 18.29 | 2.32% | 24393200 |
| Aug 12, 2026 | 18.36 | 18.42 | 17.84 | 17.89 | -2.56% | 21885200 |
| Aug 11, 2026 | 18.28 | 18.47 | 17.64 | 18.09 | -1.01% | 19611300 |
| Aug 10, 2026 | 18.75 | 18.86 | 18.06 | 18.10 | -3.47% | 27665500 |
| Aug 07, 2026 | 18.86 | 19.30 | 18.13 | 18.82 | -0.21% | 29938600 |
| Aug 06, 2026 | 18.02 | 18.71 | 17.83 | 18.30 | 1.55% | 25003800 |
| Aug 05, 2026 | 18.10 | 18.60 | 17.58 | 18.43 | 1.82% | 29280000 |
| Aug 04, 2026 | 17.48 | 18.19 | 17.31 | 18.10 | 3.55% | 28707800 |
| Aug 03, 2026 | 16.96 | 17.55 | 16.63 | 17.42 | 2.71% | 21896700 |
| Jul 31, 2026 | 17.77 | 17.77 | 16.53 | 17.28 | -2.73% | 35751900 |
| Jul 30, 2026 | 16.98 | 18.23 | 16.87 | 18.08 | 6.48% | 35754200 |
| Jul 29, 2026 | 17.49 | 17.73 | 16.53 | 16.59 | -5.15% | 32464000 |
| Jul 28, 2026 | 17.07 | 17.89 | 16.33 | 17.57 | 2.96% | 33499000 |
| Jul 27, 2026 | 16.71 | 18.32 | 16.67 | 17.92 | 7.27% | 62612600 |
| Jul 24, 2026 | 16.59 | 16.61 | 15.52 | 15.79 | -4.82% | 31759400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.