Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 23.62 | 24.02 | 23.35 | 23.49 | -0.55% | 22968785 |
| Oct 12, 2026 | 24.21 | 24.43 | 23.63 | 23.83 | -1.57% | 20922200 |
| Oct 09, 2026 | 24.40 | 24.59 | 23.81 | 24.03 | -1.52% | 23267400 |
| Oct 08, 2026 | 24.12 | 24.45 | 23.25 | 24.04 | -0.33% | 34468900 |
| Oct 07, 2026 | 24.95 | 25.19 | 24.28 | 24.66 | -1.16% | 36000400 |
| Oct 06, 2026 | 26.75 | 27.15 | 25.82 | 26.20 | -2.06% | 30067000 |
| Oct 05, 2026 | 26.80 | 27.29 | 26.34 | 26.79 | -0.04% | 29133600 |
| Oct 02, 2026 | 27.56 | 28.20 | 25.92 | 26.27 | -4.68% | 36891500 |
| Oct 01, 2026 | 26.45 | 27.38 | 26.27 | 26.73 | 1.06% | 29583100 |
| Sep 30, 2026 | 27.33 | 27.95 | 26.22 | 26.43 | -3.28% | 28620900 |
| Sep 29, 2026 | 27.81 | 27.88 | 26.35 | 26.73 | -3.88% | 31278900 |
| Sep 28, 2026 | 27.13 | 27.93 | 26.73 | 26.84 | -1.07% | 27357100 |
| Sep 25, 2026 | 28.28 | 28.39 | 26.92 | 27.56 | -2.55% | 32171300 |
| Sep 24, 2026 | 27.21 | 28.33 | 27.15 | 28.03 | 3.03% | 33135300 |
| Sep 23, 2026 | 28.18 | 28.56 | 27.30 | 27.46 | -2.56% | 36313200 |
| Sep 22, 2026 | 27.98 | 28.86 | 27.72 | 28.76 | 2.79% | 40673600 |
| Sep 21, 2026 | 27.56 | 28.33 | 27.08 | 28.25 | 2.50% | 52495700 |
| Sep 18, 2026 | 24.83 | 26.37 | 24.76 | 25.99 | 4.67% | 65310200 |
| Sep 17, 2026 | 23.47 | 24.58 | 23.23 | 23.89 | 1.81% | 41979700 |
| Sep 16, 2026 | 23.45 | 23.59 | 22.16 | 22.81 | -2.73% | 42395000 |
| Sep 15, 2026 | 24.59 | 24.71 | 23.00 | 23.60 | -4.03% | 52527100 |
| Sep 14, 2026 | 24.61 | 25.97 | 24.50 | 25.76 | 4.69% | 44382800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.