Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 20.62 | 21.48 | 20.35 | 20.73 | 0.53% | 35114951 |
| Mar 09, 2026 | 19.76 | 20.74 | 19.27 | 20.70 | 4.76% | 50899000 |
| Mar 06, 2026 | 19.53 | 19.57 | 18.84 | 18.88 | -3.33% | 43815400 |
| Mar 05, 2026 | 21.03 | 21.34 | 19.93 | 20.35 | -3.23% | 39345900 |
| Mar 04, 2026 | 21 | 21.87 | 20.66 | 21.12 | 0.57% | 62294000 |
| Mar 03, 2026 | 19.55 | 20.18 | 18.97 | 19.57 | 0.10% | 37218400 |
| Mar 02, 2026 | 18.90 | 21.16 | 18.82 | 20.40 | 7.94% | 52864200 |
| Feb 27, 2026 | 19.74 | 19.85 | 18.88 | 18.98 | -3.85% | 33344900 |
| Feb 26, 2026 | 21.45 | 21.60 | 19.92 | 20.44 | -4.71% | 41862400 |
| Feb 25, 2026 | 20.50 | 22.17 | 20.49 | 21.50 | 4.88% | 60436300 |
| Feb 24, 2026 | 18.75 | 19.60 | 18.65 | 19.44 | 3.68% | 30341800 |
| Feb 23, 2026 | 19.50 | 19.68 | 18.81 | 19.22 | -1.44% | 30544500 |
| Feb 20, 2026 | 19.78 | 20.41 | 19.67 | 20.13 | 1.77% | 36001300 |
| Feb 19, 2026 | 19.50 | 19.96 | 19.25 | 19.96 | 2.36% | 31224300 |
| Feb 18, 2026 | 20.08 | 20.67 | 19.59 | 19.82 | -1.29% | 31158700 |
| Feb 17, 2026 | 20.61 | 20.68 | 19.77 | 20.15 | -2.23% | 30266300 |
| Feb 13, 2026 | 20.24 | 21.60 | 20.04 | 20.96 | 3.56% | 49138800 |
| Feb 12, 2026 | 19.98 | 20.06 | 18.68 | 19.74 | -1.20% | 39889800 |
| Feb 11, 2026 | 20.56 | 20.56 | 19.02 | 19.47 | -5.30% | 33392400 |
Access
/time_series
data via our API — starting from the
Basic plan.