Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.84 | 31.76 | 30.37 | 31.39 | 1.78% | 40765000 |
| Dec 15, 2025 | 34.52 | 34.84 | 30.76 | 30.95 | -10.34% | 61583600 |
| Dec 12, 2025 | 38.50 | 38.80 | 34.74 | 34.86 | -9.45% | 51648900 |
| Dec 11, 2025 | 38.80 | 39.47 | 37.66 | 38.38 | -1.08% | 41639200 |
| Dec 10, 2025 | 38.93 | 42.08 | 38.44 | 40.40 | 3.78% | 53350000 |
| Dec 09, 2025 | 35 | 39.79 | 34.66 | 39.21 | 12.03% | 60351300 |
| Dec 08, 2025 | 35.35 | 35.94 | 33.80 | 35.84 | 1.39% | 41072500 |
| Dec 05, 2025 | 35.15 | 36.63 | 34.01 | 34.06 | -3.10% | 47048100 |
| Dec 04, 2025 | 33.39 | 36.32 | 32.51 | 36.32 | 8.78% | 48483900 |
| Dec 03, 2025 | 33.19 | 34.37 | 32.10 | 33.66 | 1.42% | 56861700 |
| Dec 02, 2025 | 30.67 | 32.81 | 30.50 | 31.91 | 4.04% | 60205300 |
| Dec 01, 2025 | 30.51 | 30.90 | 28.81 | 28.94 | -5.15% | 64694700 |
| Nov 28, 2025 | 33.80 | 35.20 | 32.03 | 33.12 | -2.01% | 51366500 |
| Nov 26, 2025 | 30.32 | 32.45 | 29.36 | 31.74 | 4.68% | 53469400 |
| Nov 25, 2025 | 29.89 | 31 | 28.67 | 28.91 | -3.28% | 49691900 |
| Nov 24, 2025 | 26.94 | 31.53 | 26.46 | 31.10 | 15.44% | 72026000 |
| Nov 21, 2025 | 26.02 | 26.77 | 24.33 | 26 | -0.08% | 55092500 |
| Nov 20, 2025 | 30.24 | 30.38 | 25.95 | 26.02 | -13.96% | 62020700 |
| Nov 19, 2025 | 31.75 | 32.38 | 28.75 | 29.18 | -8.09% | 50636800 |
| Nov 18, 2025 | 30.85 | 33.39 | 30.47 | 32.28 | 4.65% | 52662700 |
| Nov 17, 2025 | 33.75 | 34.37 | 30.12 | 30.95 | -8.30% | 58609600 |
Access
/time_series
data via our API — starting from the
Basic plan.