Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 47.88 | 51.68 | 44.12 | 46.57 | -2.73% | 21114682 |
| Jul 15, 2025 | 42.97 | 43.98 | 39.10 | 39.96 | -7.00% | 11854300 |
| Jul 14, 2025 | 47.40 | 59 | 40.27 | 41.02 | -13.46% | 28576700 |
| Jul 11, 2025 | 52.07 | 52.20 | 38.02 | 40.62 | -21.99% | 9386300 |
| Jul 10, 2025 | 57.33 | 59 | 43.60 | 46.01 | -19.75% | 14756000 |
| Jul 09, 2025 | 120.99 | 126 | 57.01 | 66.72 | -44.85% | 22549000 |
| Jul 08, 2025 | 115.76 | 134.48 | 110.84 | 111.50 | -3.68% | 16378700 |
| Jul 07, 2025 | 105.58 | 124.58 | 92.50 | 107.48 | 1.80% | 18875600 |
| Jul 03, 2025 | 57.28 | 161 | 55 | 135 | 135.68% | 37559900 |
| Jul 02, 2025 | 51.54 | 63.58 | 41.50 | 58.50 | 13.50% | 24770400 |
| Jul 01, 2025 | 52 | 74.80 | 41.22 | 46 | -11.54% | 47104900 |
| Jun 30, 2025 | 15 | 34.36 | 12.38 | 33.90 | 126% | 110196700 |
| Jun 27, 2025 | 4.45 | 4.57 | 4.07 | 4.27 | -4.16% | 27000 |
| Jun 26, 2025 | 4.39 | 4.58 | 3.92 | 4.42 | 0.68% | 26900 |
| Jun 25, 2025 | 4.35 | 4.65 | 4.30 | 4.37 | 0.46% | 12200 |
| Jun 24, 2025 | 4.40 | 4.79 | 4.37 | 4.42 | 0.45% | 45900 |
| Jun 23, 2025 | 4.46 | 4.62 | 4.37 | 4.40 | -1.35% | 67500 |
| Jun 20, 2025 | 4.81 | 4.81 | 4.45 | 4.61 | -4.16% | 54200 |
| Jun 18, 2025 | 4.51 | 4.92 | 4.40 | 4.70 | 4.21% | 52500 |
| Jun 17, 2025 | 4.72 | 5 | 4.60 | 4.82 | 2.12% | 105900 |
| Jun 16, 2025 | 4.86 | 5.23 | 4.50 | 4.75 | -2.26% | 70200 |