Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2025 | 1-for-20 split |
| Apr 27, 2021 | 200-for-40000 split |
| Feb 24, 2012 | 2-for-1 split |
| Mar 10, 2011 | 1-for-8 split |
| Dec 19, 2008 | 1-for-20 split |
| Jun 26, 2008 | 1-for-5 split |
opens in 5h 36m
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.40 4.57%
- AZN 15,012.00 2.19%
- ETH/USD 2,133.50 1.33%
- EUR/USD 1.16 0.19%
- MC 476.30 2.85%
- NESN 78.62 0.26%
- USD/JPY 158.55 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 497.40 2.77%
- 2330 1,850.00 5.11%
- ASML 1,170.40 4.57%
- AZN 15,012.00 2.19%
- ETH/USD 2,133.50 1.33%
- EUR/USD 1.16 0.19%
- MC 476.30 2.85%
- NESN 78.62 0.26%
- USD/JPY 158.55 -0.10%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 minutes
Main market opens in 5 hours 36 minutes
03:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bitmine Immersion Technologies, Inc.
19.78000
USD
1.48
8.09%
Last update Mar 31, 3:59 PM EDT
Day range
Previous close
18.30000
Open
18.51000
Access this stock data via API
Subscribe
Bitmine Immersion Technologies, Inc.
19.78
1.48
8.09%
Market closed
Pre-market opens in 6 minutes
Main market opens in 5 hours 36 minutes
03:53
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).