Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2025 | 1-for-20 split |
| Apr 27, 2021 | 200-for-40000 split |
| Feb 24, 2012 | 2-for-1 split |
| Mar 10, 2011 | 1-for-8 split |
| Dec 19, 2008 | 1-for-20 split |
| Jun 26, 2008 | 1-for-5 split |
United States
opens in 6h 2m
- 005930 302,500.00 -6.06%
- 0700 466.00 2.82%
- 2330 2,265.00 -1.74%
- ASML 1,504.60 -0.25%
- AZN 13,690.00 0.43%
- ETH/USD 1,637.35 -0.13%
- EUR/USD 1.16 0.09%
- MC 497.00 0.95%
- NESN 78.76 1.33%
- USD/JPY 160.37 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 302,500.00 -6.06%
- 0700 466.00 2.82%
- 2330 2,265.00 -1.74%
- ASML 1,504.60 -0.25%
- AZN 13,690.00 0.43%
- ETH/USD 1,637.35 -0.13%
- EUR/USD 1.16 0.09%
- MC 497.00 0.95%
- NESN 78.76 1.33%
- USD/JPY 160.37 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 32 minutes
Main market opens in 6 hours 2 minutes
03:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bitmine Immersion Technologies, Inc.
16.20000
USD
0.65
3.86%
Last update Jun 9, 3:59 PM EDT
Day range
Previous close
16.85000
Open
16.5
Access this stock data via API
Subscribe
Bitmine Immersion Technologies, Inc.
16.20
0.65
3.86%
Market closed
Pre-market opens in 32 minutes
Main market opens in 6 hours 2 minutes
03:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).