Historical data
Splits
| Date | Description |
|---|---|
| May 16, 2025 | 1-for-20 split |
| Apr 27, 2021 | 200-for-40000 split |
| Feb 24, 2012 | 2-for-1 split |
| Mar 10, 2011 | 1-for-8 split |
| Dec 19, 2008 | 1-for-20 split |
| Jun 26, 2008 | 1-for-5 split |
United States
closing in 4h 18m
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,306.00 -1.02%
- AZN 13,544.00 1.38%
- ETH/USD 2,328.58 -1.80%
- EUR/USD 1.18 0.05%
- MC 452.60 -4.25%
- NESN 76.32 -1.48%
- USD/JPY 157.02 0.26%
- XPT/USD 1,003.20 0.33%
- 005930 285,500.00 6.33%
- 0700 465.00 -1.36%
- 2330 2,250.00 -1.75%
- ASML 1,306.00 -1.02%
- AZN 13,544.00 1.38%
- ETH/USD 2,328.58 -1.80%
- EUR/USD 1.18 0.05%
- MC 452.60 -4.25%
- NESN 76.32 -1.48%
- USD/JPY 157.02 0.26%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 18 minutes
11:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
BitMine Immersion Technologies Inc.
22.61
USD
0.44
1.98%
Last update May 11, 11:39 AM EDT
Day range
Previous close
22.17000
Open
22.025
Access this stock data via API
Subscribe
BitMine Immersion Technologies Inc.
22.61
0.44
1.98%
Main market
Exchange is currently active.
Closing in 4 hours 18 minutes
11:41
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).