Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 28.80 | 28.80 | 28.20 | 28.30 | -1.74% | 85100 |
| Apr 10, 2026 | 28.75 | 28.90 | 28.50 | 28.80 | 0.17% | 96164 |
| Apr 09, 2026 | 29.45 | 29.45 | 28.70 | 29 | -1.53% | 44000 |
| Apr 08, 2026 | 28.25 | 30.40 | 28.10 | 29.15 | 3.19% | 201106 |
| Apr 07, 2026 | 28.25 | 28.25 | 28 | 28.05 | -0.71% | 68100 |
| Apr 02, 2026 | 28.50 | 28.50 | 28.10 | 28.15 | -1.23% | 24000 |
| Apr 01, 2026 | 28.30 | 28.70 | 28.30 | 28.60 | 1.06% | 77220 |
| Mar 31, 2026 | 28.05 | 28.40 | 28 | 28.40 | 1.25% | 107252 |
| Mar 30, 2026 | 28 | 28.20 | 28 | 28.15 | 0.54% | 27026 |
| Mar 27, 2026 | 28 | 28.30 | 28 | 28.10 | 0.36% | 30174 |
| Mar 26, 2026 | 28.20 | 28.45 | 27.90 | 28.20 | 0 | 152197 |
| Mar 25, 2026 | 28.20 | 28.25 | 28.10 | 28.15 | -0.18% | 66492 |
| Mar 24, 2026 | 28.70 | 28.75 | 28.10 | 28.10 | -2.09% | 191009 |
| Mar 23, 2026 | 27.90 | 28.50 | 27.75 | 28.15 | 0.90% | 150123 |
| Mar 20, 2026 | 28.35 | 28.45 | 28 | 28.10 | -0.88% | 124360 |
| Mar 19, 2026 | 28.15 | 28.30 | 28 | 28.30 | 0.53% | 112184 |
| Mar 18, 2026 | 28.55 | 28.60 | 28.30 | 28.45 | -0.35% | 65514 |
| Mar 17, 2026 | 28.35 | 28.65 | 28.20 | 28.55 | 0.71% | 107021 |
| Mar 16, 2026 | 28.15 | 28.25 | 27.80 | 28.25 | 0.36% | 81175 |
| Mar 13, 2026 | 28.15 | 28.35 | 27.75 | 28 | -0.53% | 77341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.