Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 41.70 | 43.01 | 41.57 | 42.82 | 2.69% | 1723400 |
| Mar 30, 2026 | 41.14 | 41.57 | 40.76 | 41.23 | 0.22% | 2084700 |
| Mar 27, 2026 | 40.56 | 40.83 | 40.38 | 40.71 | 0.37% | 4188500 |
| Mar 26, 2026 | 41.50 | 41.67 | 40.75 | 40.75 | -1.81% | 1004600 |
| Mar 25, 2026 | 41.71 | 42.35 | 41.71 | 41.99 | 0.67% | 3265200 |
| Mar 24, 2026 | 41.51 | 41.82 | 41 | 41.37 | -0.34% | 1530600 |
| Mar 23, 2026 | 41.09 | 42.05 | 40.80 | 41.78 | 1.68% | 1452300 |
| Mar 20, 2026 | 40.86 | 41.09 | 40.23 | 40.49 | -0.91% | 5028600 |
| Mar 19, 2026 | 40.71 | 41.66 | 40.27 | 41.48 | 1.89% | 2027300 |
| Mar 18, 2026 | 41.41 | 41.93 | 41.14 | 41.14 | -0.65% | 1079200 |
| Mar 17, 2026 | 41.57 | 42.03 | 41.02 | 41.60 | 0.07% | 2175500 |
| Mar 16, 2026 | 41.70 | 42.15 | 41.37 | 41.64 | -0.14% | 1068500 |
| Mar 13, 2026 | 41.46 | 41.97 | 40.78 | 41.03 | -1.04% | 1951500 |
| Mar 12, 2026 | 41.35 | 41.57 | 40.60 | 41.33 | -0.05% | 1440600 |
| Mar 11, 2026 | 41.43 | 42.32 | 41.18 | 41.91 | 1.16% | 893000 |
| Mar 10, 2026 | 41.21 | 42.12 | 40.81 | 41.68 | 1.14% | 1030600 |
| Mar 09, 2026 | 40.44 | 41.16 | 40.23 | 41.06 | 1.53% | 1065800 |
| Mar 06, 2026 | 41.01 | 41.15 | 40.42 | 40.81 | -0.49% | 1300800 |
| Mar 05, 2026 | 42.35 | 42.35 | 41 | 41.01 | -3.16% | 1110900 |
| Mar 04, 2026 | 42.40 | 42.65 | 41.82 | 42.34 | -0.14% | 1040300 |
| Mar 03, 2026 | 41.49 | 42.32 | 40.82 | 41.88 | 0.94% | 1797200 |
| Mar 02, 2026 | 42.78 | 43.39 | 42.63 | 43.10 | 0.75% | 1291900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.