Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 26.60 | 26.60 | 26 | 26 | -2.26% | 1500 |
| Jun 04, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 15 |
| Jun 03, 2026 | 29 | 29 | 29 | 29 | 0 | 400 |
| Jun 02, 2026 | 24.40 | 25.20 | 24.40 | 25.20 | 3.28% | 400 |
| Jun 01, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 550 |
| May 29, 2026 | 25 | 25 | 24 | 24 | -4% | 550 |
| May 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| May 27, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| May 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | 40 |
| May 25, 2026 | 24.80 | 25 | 24.80 | 25 | 0.81% | 40 |
| May 22, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| May 21, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | -0.84% | 500 |
| May 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 269 |
| May 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 0 |
| May 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 269 |
| May 15, 2026 | 24.60 | 24.80 | 24.20 | 24.20 | -1.63% | 269 |
| May 14, 2026 | 27.80 | 28 | 27.80 | 28 | 0.72% | 141 |
| May 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 200 |
| May 12, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 200 |
| May 11, 2026 | 27.80 | 28.60 | 27.80 | 28.60 | 2.88% | 200 |
| May 08, 2026 | 26 | 26.80 | 26 | 26.80 | 3.08% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.