Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| May 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 0 |
| May 20, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | -1.78% | 568 |
| May 19, 2025 | 1.74 | 1.74 | 1.72 | 1.72 | -1.15% | 1000 |
| May 16, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 4000 |
| May 15, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 0 |
| May 14, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 0 |
| May 13, 2025 | 1.83 | 1.91 | 1.83 | 1.91 | 4.37% | 4000 |
| May 12, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 568 |
| May 09, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 568 |
| May 08, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| May 07, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 0 | 0 |
| May 06, 2025 | 1.67 | 1.75 | 1.67 | 1.75 | 4.79% | 568 |
| May 05, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 5000 |
| May 02, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 5000 |
| Apr 30, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 5000 |
| Apr 29, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 0 |
| Apr 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 5000 |
| Apr 25, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 5000 |
| Apr 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Apr 23, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |