Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 500 |
| Apr 01, 2026 | 20 | 20.80 | 20 | 20.80 | 4% | 500 |
| Mar 31, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 49 |
| Mar 30, 2026 | 21.40 | 22.20 | 21.40 | 21.80 | 1.87% | 350 |
| Mar 27, 2026 | 19.10 | 19.10 | 18.50 | 18.50 | -3.14% | 40 |
| Mar 26, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| Mar 25, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | 323 |
| Mar 24, 2026 | 17.80 | 18.40 | 17.80 | 18.40 | 3.37% | 50 |
| Mar 23, 2026 | 16.10 | 16.40 | 16.10 | 16.40 | 1.86% | 360 |
| Mar 20, 2026 | 16.50 | 16.80 | 16.50 | 16.50 | 0 | 9 |
| Mar 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 342 |
| Mar 18, 2026 | 16.80 | 17.10 | 16.80 | 17.10 | 1.79% | 342 |
| Mar 17, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 670 |
| Mar 16, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 13, 2026 | 17.50 | 17.80 | 17.30 | 17.30 | -1.14% | 1939 |
| Mar 12, 2026 | 17.20 | 17.80 | 17.20 | 17.80 | 3.49% | 6 |
| Mar 11, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | 0 |
| Mar 10, 2026 | 19.20 | 19.40 | 19.20 | 19.40 | 1.04% | 40 |
| Mar 09, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | 0 |
| Mar 06, 2026 | 15 | 15.10 | 15 | 15.10 | 0.67% | 720 |
| Mar 05, 2026 | 16.10 | 16.50 | 16.10 | 16.30 | 1.24% | 763 |
| Mar 04, 2026 | 15.80 | 16.70 | 15.80 | 16.70 | 5.70% | 1766 |
Access
/time_series
data via our API — starting from the
Basic plan and above.