Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 50 |
| Jul 14, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0 | 50 |
| Jul 11, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 50 |
| Jul 10, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 50 |
| Jul 09, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Jul 08, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 0 | 50 |
| Jul 07, 2025 | 2 | 2 | 2 | 2 | 0 | 50 |
| Jul 04, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 50 |
| Jul 03, 2025 | 2.12 | 2.20 | 2.12 | 2.20 | 3.77% | 50 |
| Jul 02, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Jul 01, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Jun 30, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 0 |
| Jun 27, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 2000 |
| Jun 26, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0 | 0 |
| Jun 25, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 2000 |
| Jun 24, 2025 | 1.86 | 1.97 | 1.86 | 1.97 | 5.91% | 100 |
| Jun 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Jun 20, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 0 | 2000 |
| Jun 19, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 0 | 0 |
| Jun 18, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Jun 17, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 2000 |
| Jun 16, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 0 | 2000 |