Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 4.92 | 5 | 4.92 | 5 | 1.63% | 77 |
| Dec 16, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 4205 |
| Dec 15, 2025 | 4.56 | 4.72 | 4.56 | 4.56 | 0 | 4205 |
| Dec 12, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 1891 |
| Dec 11, 2025 | 4.72 | 4.76 | 4.72 | 4.76 | 0.85% | 1891 |
| Dec 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 1000 |
| Dec 09, 2025 | 4.14 | 4.14 | 4.12 | 4.12 | -0.48% | 1000 |
| Dec 08, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 12 |
| Dec 05, 2025 | 3.84 | 3.94 | 3.84 | 3.94 | 2.60% | 12 |
| Dec 04, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 178 |
| Dec 03, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 0 | 178 |
| Dec 02, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0 | 178 |
| Dec 01, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 178 |
| Nov 28, 2025 | 4.10 | 4.24 | 4.10 | 4.24 | 3.41% | 178 |
| Nov 27, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Nov 26, 2025 | 4.22 | 4.32 | 4.22 | 4.32 | 2.37% | 250 |
| Nov 25, 2025 | 4 | 4 | 4 | 4 | 0 | 0 |
| Nov 24, 2025 | 3.56 | 3.70 | 3.56 | 3.70 | 3.93% | 164 |
| Nov 21, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 269 |
| Nov 20, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 0 |
| Nov 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 0 | 269 |
| Nov 18, 2025 | 3.68 | 3.80 | 3.68 | 3.80 | 3.26% | 269 |
Access
/time_series
data via our API — starting from the
Basic plan.