Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 1 |
| May 09, 2025 | 8.45 | 8.90 | 8.45 | 8.90 | 5.33% | 1 |
| May 08, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 0 |
| May 07, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 0 | 0 |
| May 06, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0 | 36 |
| May 05, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 3 |
| May 02, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 3 |
| Apr 30, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | -0.56% | 53 |
| Apr 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Apr 28, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 4 |
| Apr 25, 2025 | 9.30 | 9.70 | 9.30 | 9.70 | 4.30% | 4 |
| Apr 24, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 0 |
| Apr 23, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 0 |
| Apr 22, 2025 | 9.35 | 9.60 | 9.35 | 9.60 | 2.67% | 5 |
| Apr 17, 2025 | 9.25 | 9.45 | 9.25 | 9.45 | 2.16% | 36 |
| Apr 16, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Apr 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 6 |
| Apr 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 6 |