DSM-Firmenich AG (DSMFF) - Historical data, historical prices

78.64000 USD

0

0%

Last update Oct 8, 10:02 AM EDT

Market closed

Day range

78.64000

78.64000

78.64000

Previous close

78.64000

Open

78.64000

Access this stock data via API

DSM-Firmenich AG

78.64

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	78.64	78.64	78.64	78.64	0	0
Dec 11, 2025	78.64	78.64	78.64	78.64	0	0
Dec 10, 2025	78.64	78.64	78.64	78.64	0	0
Dec 09, 2025	78.64	78.64	78.64	78.64	0	0
Dec 08, 2025	78.64	78.64	78.64	78.64	0	0
Dec 05, 2025	78.64	78.64	78.64	78.64	0	0
Dec 04, 2025	78.64	78.64	78.64	78.64	0	5936
Dec 03, 2025	79.16	79.16	79.16	79.16	0	700
Dec 02, 2025	81.68	81.68	81.68	81.68	0	0
Dec 01, 2025	81.68	81.68	81.68	81.68	0	106
Nov 28, 2025	81.89	81.89	81.89	81.89	0	0
Nov 26, 2025	81.89	81.89	81.89	81.89	0	379
Nov 25, 2025	82.42	82.42	82.42	82.42	0	1742
Nov 24, 2025	83.40	83.40	83.40	83.40	0	0
Nov 21, 2025	83.40	83.40	83.40	83.40	0	0
Nov 20, 2025	83.40	83.40	83.40	83.40	0	0
Nov 19, 2025	83.40	83.40	83.40	83.40	0	0
Nov 18, 2025	83.40	83.40	83.40	83.40	0	0
Nov 17, 2025	83.40	83.40	83.40	83.40	0	0

Access /time_series data via our API — starting from the Basic plan.