Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 93.52 | 93.52 | 88.19 | 88.19 | -5.70% | 22 |
| Jul 02, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 0 |
| Jul 01, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 22 |
| Jun 30, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 100 |
| Jun 29, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 0 |
| Jun 26, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 0 |
| Jun 25, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 100 |
| Jun 24, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 100 |
| Jun 23, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 100 |
| Jun 22, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 100 |
| Jun 18, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 0 | 131 |
| Jun 17, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 0 | 116 |
| Jun 16, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | 0 |
| Jun 15, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | 0 | 100 |
| Jun 12, 2026 | 85.88 | 85.88 | 85.88 | 85.88 | -0.01% | 727 |
| Jun 11, 2026 | 83.22 | 83.22 | 83.05 | 83.05 | -0.20% | 2827 |
| Jun 10, 2026 | 81.35 | 82.51 | 81.35 | 82.51 | 1.43% | 386 |
| Jun 09, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | 100 |
| Jun 08, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.