DSM-Firmenich AG (DSMFF) - Historical data, dividends

United States

closing in 5h 5m

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,509.20 0.11%
AZN 11,872.00 -1.48%
ETH/USD 2,280.08 1.21%
EUR/USD 1.17 0.05%
MC 444.65 -2.49%
NESN 78.93 -0.52%
USD/JPY 158.76 0.38%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,509.20 0.11%
AZN 11,872.00 -1.48%
ETH/USD 2,280.08 1.21%
EUR/USD 1.17 0.05%
MC 444.65 -2.49%
NESN 78.93 -0.52%
USD/JPY 158.76 0.38%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,509.20 0.11%
AZN 11,872.00 -1.48%
ETH/USD 2,280.08 1.21%
EUR/USD 1.17 0.05%
MC 444.65 -2.49%
NESN 78.93 -0.52%
USD/JPY 158.76 0.38%
XPT/USD 1,003.20 0.33%

005930 271,000.00 9.49%
0700 453.00 1.30%
2330 2,365.00 0.64%
ASML 1,509.20 0.11%
AZN 11,872.00 -1.48%
ETH/USD 2,280.08 1.21%
EUR/USD 1.17 0.05%
MC 444.65 -2.49%
NESN 78.93 -0.52%
USD/JPY 158.76 0.38%
XPT/USD 1,003.20 0.33%

100.63500 USD

0

0%

Last update Aug 5, 11:15 AM EDT

Main market

Day range

100.63500

100.63500

100.63500

Previous close

100.63500

Open

100.63500

Access this stock data via API

DSM-Firmenich AG

100.64

0

0%

Historical data

Dividends

Date	Amount
May 11, 2026	2.9335837
May 08, 2025	2.913753
May 09, 2024	2.913753
Jul 03, 2023	1.864802

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.