dsm-firmenich AG (DSMFF) - Historical data, dividends

United States

opens in 15m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,834.00 0.90%
ETH/USD 2,115.97 -0.66%
EUR/USD 1.16 -0.35%
MC 464.25 1.75%
NESN 79.86 2.07%
USD/JPY 159.15 0.19%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,834.00 0.90%
ETH/USD 2,115.97 -0.66%
EUR/USD 1.16 -0.35%
MC 464.25 1.75%
NESN 79.86 2.07%
USD/JPY 159.15 0.19%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,834.00 0.90%
ETH/USD 2,115.97 -0.66%
EUR/USD 1.16 -0.35%
MC 464.25 1.75%
NESN 79.86 2.07%
USD/JPY 159.15 0.19%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,834.00 0.90%
ETH/USD 2,115.97 -0.66%
EUR/USD 1.16 -0.35%
MC 464.25 1.75%
NESN 79.86 2.07%
USD/JPY 159.15 0.19%
XPT/USD 1,003.20 0.33%

78.95000 USD

0

0%

Last update May 4, 10:30 AM EDT

Pre-market

Day range

78.95000

74.15000

78.95000

Previous close

78.95000

Open

74.15000

Access this stock data via API

dsm-firmenich AG

78.95

0

0%

Historical data

Dividends

Date	Amount
May 11, 2026	2.9335837
May 08, 2025	2.913753
May 09, 2024	2.913753
Jul 03, 2023	1.864802

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.