Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 1.70K | 1.92K | 1.64K | 1.76K | 3.53% | 651865800 |
| Jun 09, 2026 | 1.39K | 1.66K | 1.35K | 1.66K | 19.42% | 479036700 |
| Jun 08, 2026 | 1.41K | 1.52K | 1.35K | 1.39K | -1.42% | 320021400 |
| Jun 05, 2026 | 1.67K | 1.72K | 1.48K | 1.48K | -11.38% | 327602700 |
| Jun 04, 2026 | 1.77K | 1.79K | 1.51K | 1.62K | -8.76% | 383436600 |
| Jun 03, 2026 | 1.93K | 1.93K | 1.66K | 1.77K | -8.31% | 372768500 |
| Jun 02, 2026 | 2.02K | 2.22K | 1.81K | 1.93K | -4.46% | 986295000 |
| May 29, 2026 | 1.70K | 1.94K | 1.60K | 1.94K | 14.12% | 1094454700 |
| May 28, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| May 27, 2026 | 1.56K | 1.56K | 1.56K | 1.56K | 0 | 0 |
| May 26, 2026 | 1.48K | 1.80K | 1.46K | 1.56K | 5.42% | 722089900 |
| May 25, 2026 | 1.61K | 1.63K | 1.48K | 1.48K | -7.79% | 239859100 |
| May 22, 2026 | 1.53K | 1.64K | 1.49K | 1.61K | 5.25% | 457516400 |
| May 21, 2026 | 1.76K | 1.77K | 1.47K | 1.53K | -12.82% | 566464000 |
| May 20, 2026 | 1.88K | 1.95K | 1.66K | 1.72K | -8.51% | 465468000 |
| May 19, 2026 | 2.09K | 2.15K | 1.85K | 1.92K | -8.37% | 341613000 |
| May 18, 2026 | 2.05K | 2.11K | 1.96K | 2.07K | 0.98% | 313014900 |
| May 15, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| May 14, 2026 | 2.08K | 2.08K | 2.08K | 2.08K | 0 | 0 |
| May 13, 2026 | 2.24K | 2.33K | 2.06K | 2.08K | -7.14% | 459900200 |
| May 12, 2026 | 2.00K | 2.33K | 1.92K | 2.28K | 14.29% | 678949000 |
| May 11, 2026 | 2.05K | 2.15K | 1.95K | 1.99K | -3.17% | 340019500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.