PT Barito Pacific Tbk (BRPT) - Historical data, dividends

United States

opens in 3h 6m

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,496.40 -0.80%
AZN 13,522.00 -0.81%
ETH/USD 1,621.99 -1.07%
EUR/USD 1.16 0.10%
MC 489.75 -0.52%
NESN 78.81 1.39%
USD/JPY 160.47 0.06%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,496.40 -0.80%
AZN 13,522.00 -0.81%
ETH/USD 1,621.99 -1.07%
EUR/USD 1.16 0.10%
MC 489.75 -0.52%
NESN 78.81 1.39%
USD/JPY 160.47 0.06%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,496.40 -0.80%
AZN 13,522.00 -0.81%
ETH/USD 1,621.99 -1.07%
EUR/USD 1.16 0.10%
MC 489.75 -0.52%
NESN 78.81 1.39%
USD/JPY 160.47 0.06%
XPT/USD 1,003.20 0.33%

005930 302,500.00 -6.06%
0700 465.40 2.69%
2330 2,265.00 -1.74%
ASML 1,496.40 -0.80%
AZN 13,522.00 -0.81%
ETH/USD 1,621.99 -1.07%
EUR/USD 1.16 0.10%
MC 489.75 -0.52%
NESN 78.81 1.39%
USD/JPY 160.47 0.06%
XPT/USD 1,003.20 0.33%

1,760 IDR

100

6.02%

Last update Jun 10, 2:59 PM WIB

Market closed

Day range

1,760

1,635

1,915

Previous close

1,660

Open

1,700

Access this stock data via API

PT Barito Pacific Tbk

1,760.00

100

6.02%

Historical data

Dividends

Date	Amount
Jun 27, 2024	0.865785123967
Jun 21, 2023	1.574340495868
May 23, 2022	3.065188159468
May 19, 2021	2.674994386403
Dec 17, 2018	0.554950309268

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.