Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 72.80 | 75.50 | 67 | 67.70 | -7.01% | 2263786 |
| Jun 08, 2026 | 72.90 | 75.20 | 71 | 73 | 0.14% | 2090781 |
| Jun 05, 2026 | 70.90 | 74.30 | 68.70 | 73.50 | 3.67% | 906613 |
| Jun 04, 2026 | 69.30 | 72.80 | 67 | 72.70 | 4.91% | 3769681 |
| Jun 03, 2026 | 69.80 | 74.40 | 68.80 | 70.90 | 1.58% | 475129 |
| Jun 02, 2026 | 72.10 | 75.70 | 70 | 70.70 | -1.94% | 322283 |
| Jun 01, 2026 | 73.60 | 73.60 | 69.60 | 72 | -2.17% | 692108 |
| May 29, 2026 | 69 | 72.06 | 69 | 69.90 | 1.30% | 500296 |
| May 28, 2026 | 72 | 75.30 | 69 | 71.30 | -0.97% | 589687 |
| May 27, 2026 | 77.10 | 78.10 | 71 | 71.90 | -6.74% | 885965 |
| May 26, 2026 | 75 | 77.20 | 71.20 | 74.10 | -1.20% | 261335 |
| May 22, 2026 | 72.40 | 77.30 | 72.40 | 74.70 | 3.18% | 491166 |
| May 21, 2026 | 74 | 77.20 | 73 | 76 | 2.70% | 1085107 |
| May 20, 2026 | 72.70 | 76.70 | 72 | 74.20 | 2.06% | 616334 |
| May 19, 2026 | 72 | 75.80 | 72 | 75.60 | 5% | 357714 |
| May 18, 2026 | 76 | 76 | 71.81 | 74 | -2.63% | 522986 |
| May 15, 2026 | 70.70 | 74.90 | 70.70 | 72.90 | 3.11% | 354042 |
| May 14, 2026 | 76 | 76 | 72.60 | 74.70 | -1.71% | 332626 |
| May 13, 2026 | 71.80 | 77.50 | 65.10 | 75.60 | 5.29% | 2163570 |
| May 12, 2026 | 73 | 75.70 | 73 | 75 | 2.74% | 93906 |
| May 11, 2026 | 71 | 76 | 70.20 | 73.80 | 3.94% | 674067 |
Access
/time_series
data via our API — starting from the
Basic plan and above.