Historical data
Splits
| Date | Description |
|---|---|
| Dec 23, 2009 | 1-for-40 split |
| Jun 20, 2001 | 1-for-1 split |
United States
opens in 8h 37m
- 005930 298,750.00 -7.22%
- 0700 467.80 3.22%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,626.70 -0.78%
- EUR/USD 1.15 0.01%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 298,750.00 -7.22%
- 0700 467.80 3.22%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,626.70 -0.78%
- EUR/USD 1.15 0.01%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 7 minutes
Main market opens in 8 hours 37 minutes
00:52
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Afentra plc
67.70000
GBp
5.3
7.26%
Last update Jun 9, 4:29 PM BST
Day range
Previous close
73
Open
72.80000
Access this stock data via API
Subscribe
Afentra plc
67.70
5.30
7.26%
Market closed
Pre-market opens in 1 hour 22 minutes
Main market opens in 2 hours 7 minutes
05:52
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).