Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 625.12 | 625.12 | 625.12 | 625.12 | 0 | 68 |
| May 06, 2026 | 616.34 | 657.02 | 611.25 | 643.21 | 4.36% | 200 |
| May 05, 2026 | 603.97 | 644.09 | 603.97 | 632.15 | 4.67% | 300 |
| May 04, 2026 | 593.90 | 633.50 | 589.45 | 632.18 | 6.45% | 300 |
| May 01, 2026 | 610.35 | 620.35 | 610.35 | 619.45 | 1.49% | 200 |
| Apr 30, 2026 | 598.69 | 630.23 | 598.69 | 630.23 | 5.27% | 100 |
| Apr 29, 2026 | 622.73 | 622.73 | 578.85 | 604.75 | -2.89% | 100 |
| Apr 28, 2026 | 598 | 623.03 | 598 | 617.40 | 3.24% | 100 |
| Apr 27, 2026 | 632 | 645.51 | 615.19 | 625.12 | -1.09% | 300 |
| Apr 24, 2026 | 629.13 | 629.13 | 596.35 | 615.60 | -2.15% | 300 |
| Apr 23, 2026 | 619.97 | 650.49 | 616.15 | 635.20 | 2.46% | 200 |
| Apr 22, 2026 | 635.65 | 670.66 | 635.65 | 654.21 | 2.92% | 100 |
| Apr 21, 2026 | 653.29 | 681.19 | 645.55 | 675.23 | 3.36% | 100 |
| Apr 20, 2026 | 696.56 | 696.56 | 660.19 | 679.45 | -2.46% | 300 |
| Apr 17, 2026 | 670 | 715 | 665.65 | 665.65 | -0.65% | 900 |
| Apr 16, 2026 | 671.47 | 703.63 | 668.20 | 683 | 1.72% | 100 |
| Apr 15, 2026 | 698.98 | 698.98 | 662.02 | 687.12 | -1.70% | 500 |
| Apr 14, 2026 | 665.50 | 692.94 | 654.86 | 654.86 | -1.60% | 100 |
| Apr 13, 2026 | 636.78 | 667.78 | 636.78 | 636.78 | 0 | 500 |
| Apr 10, 2026 | 634.63 | 676.43 | 634.63 | 676.43 | 6.59% | 200 |
| Apr 09, 2026 | 628.61 | 665 | 623.76 | 665 | 5.79% | 100 |
| Apr 08, 2026 | 631.55 | 676.08 | 631.55 | 636.32 | 0.76% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.