Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 699 | 705.26 | 675.70 | 694 | -0.72% | 100 |
| Jun 05, 2025 | 697.70 | 698.50 | 685.35 | 685.35 | -1.77% | 100 |
| Jun 04, 2025 | 696.90 | 701.40 | 672.60 | 689.45 | -1.07% | 200 |
| Jun 03, 2025 | 673 | 705.36 | 673 | 673 | 0 | 100 |
| Jun 02, 2025 | 713.05 | 713.05 | 677.10 | 702.15 | -1.53% | 200 |
| May 30, 2025 | 692 | 693.66 | 689.88 | 689.88 | -0.31% | 200 |
| May 29, 2025 | 707.49 | 707.61 | 707.49 | 707.61 | 0.02% | 100 |
| May 28, 2025 | 662.48 | 662.48 | 662.48 | 662.48 | 0 | 100 |
| May 27, 2025 | 676 | 699.70 | 669.20 | 689.35 | 1.97% | 100 |
| May 23, 2025 | 689.10 | 693.60 | 666.40 | 693.60 | 0.65% | 100 |
| May 22, 2025 | 676.28 | 690.46 | 658.55 | 682 | 0.85% | 100 |
| May 21, 2025 | 706.15 | 706.15 | 670.02 | 702.14 | -0.57% | 100 |
| May 20, 2025 | 695.45 | 699.45 | 663.45 | 699.45 | 0.58% | 100 |
| May 19, 2025 | 703.30 | 703.30 | 674.95 | 674.95 | -4.03% | 100 |
| May 16, 2025 | 683.42 | 698.20 | 662.25 | 689.50 | 0.89% | 100 |
| May 15, 2025 | 694.70 | 694.70 | 662.70 | 683.15 | -1.66% | 100 |
| May 14, 2025 | 709.20 | 709.20 | 673.02 | 682.15 | -3.81% | 200 |
| May 13, 2025 | 700.78 | 700.78 | 668.62 | 668.62 | -4.59% | 100 |
| May 12, 2025 | 680 | 692.60 | 658.90 | 692.60 | 1.85% | 100 |
| May 09, 2025 | 731.15 | 731.15 | 699.91 | 711.25 | -2.72% | 100 |