Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 655.75 | 676.22 | 641.44 | 649.45 | -0.96% | 300 |
| Dec 12, 2025 | 647.79 | 666.38 | 631.59 | 643.25 | -0.70% | 200 |
| Dec 11, 2025 | 669.27 | 682.24 | 660.65 | 668.10 | -0.17% | 100 |
| Dec 10, 2025 | 666.05 | 684.35 | 651.01 | 682.65 | 2.49% | 100 |
| Dec 09, 2025 | 671.17 | 691.55 | 658.44 | 676.32 | 0.77% | 200 |
| Dec 08, 2025 | 678.14 | 693.95 | 674.78 | 682.21 | 0.60% | 100 |
| Dec 05, 2025 | 698.94 | 698.94 | 671.41 | 698.58 | -0.05% | 100 |
| Dec 04, 2025 | 705.94 | 712.53 | 669.22 | 677.60 | -4.01% | 500 |
| Dec 03, 2025 | 686.70 | 706.03 | 686.70 | 704.99 | 2.66% | 100 |
| Dec 02, 2025 | 705.07 | 705.21 | 671.36 | 671.36 | -4.78% | 100 |
| Dec 01, 2025 | 702.43 | 703.57 | 688.63 | 702.68 | 0.04% | 100 |
| Nov 28, 2025 | 676.90 | 698.09 | 665.97 | 675.24 | -0.25% | 200 |
| Nov 26, 2025 | 676.90 | 692.71 | 668.17 | 669.15 | -1.14% | 100 |
| Nov 25, 2025 | 669 | 680.18 | 659.86 | 673.45 | 0.67% | 200 |
| Nov 24, 2025 | 660.05 | 680.63 | 647.87 | 665.24 | 0.79% | 200 |
| Nov 21, 2025 | 659.81 | 686.72 | 642.80 | 665.21 | 0.82% | 200 |
| Nov 20, 2025 | 659.23 | 683.90 | 639.78 | 651 | -1.25% | 100 |
| Nov 19, 2025 | 662.50 | 689.08 | 644.80 | 662.60 | 0.02% | 200 |
| Nov 18, 2025 | 679.61 | 679.61 | 656.60 | 657.20 | -3.30% | 100 |
| Nov 17, 2025 | 695.65 | 697.22 | 672.17 | 682.23 | -1.93% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.