Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 643.90 | 643.90 | 643.90 | 643.90 | 0 | 154 |
| Mar 31, 2026 | 619.77 | 650.29 | 619.77 | 650.29 | 4.92% | 200 |
| Mar 30, 2026 | 643.04 | 643.04 | 602.96 | 643.04 | 0 | 100 |
| Mar 27, 2026 | 601.68 | 631.52 | 597.95 | 615.32 | 2.27% | 300 |
| Mar 26, 2026 | 607.56 | 643.15 | 598.38 | 643.15 | 5.86% | 300 |
| Mar 25, 2026 | 634.16 | 634.16 | 604.20 | 615.45 | -2.95% | 300 |
| Mar 24, 2026 | 615.73 | 615.73 | 586.37 | 607.15 | -1.39% | 100 |
| Mar 23, 2026 | 584.53 | 619.95 | 575.65 | 619.44 | 5.97% | 200 |
| Mar 20, 2026 | 616.73 | 616.73 | 565.14 | 565.14 | -8.37% | 100 |
| Mar 19, 2026 | 582.21 | 611.45 | 582.21 | 607.10 | 4.28% | 100 |
| Mar 18, 2026 | 596.42 | 626.14 | 592.70 | 592.70 | -0.62% | 300 |
| Mar 17, 2026 | 601.69 | 631.57 | 597.95 | 622.45 | 3.45% | 1600 |
| Mar 16, 2026 | 621.35 | 628.33 | 594.80 | 609.41 | -1.92% | 500 |
| Mar 13, 2026 | 621 | 628.91 | 598.79 | 613.12 | -1.27% | 500 |
| Mar 12, 2026 | 635.08 | 641.16 | 610.71 | 621.12 | -2.20% | 300 |
| Mar 11, 2026 | 627.80 | 655.09 | 606.59 | 631.25 | 0.55% | 200 |
| Mar 10, 2026 | 636.72 | 668.52 | 633.60 | 662.94 | 4.12% | 400 |
| Mar 09, 2026 | 639.81 | 656.90 | 613.32 | 651.99 | 1.90% | 200 |
| Mar 06, 2026 | 669.79 | 669.99 | 628.47 | 661.45 | -1.25% | 300 |
| Mar 05, 2026 | 650.96 | 682.64 | 650.96 | 660.41 | 1.45% | 100 |
| Mar 04, 2026 | 661.55 | 693.55 | 658.05 | 679.45 | 2.71% | 300 |
| Mar 03, 2026 | 643.82 | 685.98 | 638.55 | 643.82 | 0 | 300 |
| Mar 02, 2026 | 695.57 | 708.50 | 658.05 | 681 | -2.09% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.