Lonza Group AG (LZAGF) - Historical data, dividends

United States

closes in 3h 59m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,315.47 1.07%
EUR/USD 1.18 0.48%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.73 -0.14%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,315.47 1.07%
EUR/USD 1.18 0.48%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.73 -0.14%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,315.47 1.07%
EUR/USD 1.18 0.48%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.73 -0.14%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,315.47 1.07%
EUR/USD 1.18 0.48%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.73 -0.14%
XPT/USD 1,003.20 0.33%

625.12000 USD

18.09

2.81%

Last update May 7, 3:51 PM EDT

Post-market

Day range

625.12000

625.12000

625.12000

Previous close

643.21002

Open

625.12000

Access this stock data via API

Lonza Group AG

625.12

18.09

2.81%

Historical data

Dividends

Date	Amount
May 13, 2025	4.731
May 13, 2024	4.415
May 09, 2023	3.937
May 09, 2022	3.035
May 10, 2021	3.333
Apr 30, 2020	2.824
Apr 24, 2019	2.695
May 08, 2018	2.743
Apr 27, 2017	2.769

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.