Lonza Group AG (LZAGF) - Historical data, dividends

closing in 5h 5m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,062.72 -3.63%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.32 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,062.72 -3.63%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.32 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,062.72 -3.63%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.32 0.26%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,164.80 -1.92%
AZN 15,332.00 2.06%
ETH/USD 2,062.72 -3.63%
EUR/USD 1.15 -0.35%
MC 471.45 0.07%
NESN 78.69 0.38%
USD/JPY 159.32 0.26%
XPT/USD 1,003.20 0.33%

643.90002 USD

6.39

0.98%

Last update Apr 1, 3:55 PM EDT

Main market

Day range

643.90002

643.90002

643.90002

Previous close

650.28998

Open

643.90002

Access this stock data via API

Lonza Group AG

643.90

6.39

0.98%

Historical data

Dividends

Date	Amount
May 13, 2025	4.731
May 13, 2024	4.415
May 09, 2023	3.937
May 09, 2022	3.035
May 10, 2021	3.333
Apr 30, 2020	2.824
Apr 24, 2019	2.695
May 08, 2018	2.743
Apr 27, 2017	2.769

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.