British American Tobacco PLC (BMT) - Historical data, historical prices

37.92000 EUR

0.48

1.25%

Last update May 2, 5:25 PM CEST

Market closed

Day range

37.92000

37.92000

38.24000

Previous close

38.40000

Open

38.24000

Access this stock data via API

British American Tobacco PLC

37.92

0.48

1.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	38.24	38.24	37.92	37.92	-0.84%	0
Apr 30, 2025	37.41	38.40	37.41	38.40	2.65%	80
Apr 29, 2025	37.19	37.21	37.19	37.21	0.05%	0
Apr 28, 2025	36.99	37.20	36.99	37.20	0.57%	0
Apr 25, 2025	37.21	37.21	36.88	36.88	-0.89%	0
Apr 24, 2025	37.01	37.35	37.01	37.35	0.92%	0
Apr 23, 2025	37.60	37.60	37.05	37.05	-1.46%	0
Apr 22, 2025	37.01	37.38	37.01	37.38	1.00%	27
Apr 17, 2025	37.06	37.06	36.96	36.96	-0.27%	0
Apr 16, 2025	36.72	37.58	36.72	37.08	0.98%	2
Apr 15, 2025	36.95	37.50	36.95	37.50	1.49%	0
Apr 14, 2025	36.73	36.73	36.59	36.59	-0.38%	0
Apr 11, 2025	36.04	36.69	36.04	36.69	1.80%	81
Apr 10, 2025	36.91	36.91	35.75	35.75	-3.14%	0
Apr 09, 2025	35.55	35.62	35.55	35.62	0.20%	0
Apr 08, 2025	36.04	37.06	36.04	36.81	2.14%	5
Apr 07, 2025	33.88	35.49	33.88	35.49	4.75%	0
Apr 04, 2025	37.63	37.63	36.59	36.59	-2.76%	0