British American Tobacco PLC (BMT) - Historical data, historical prices

42.60000 EUR

0.2

0.47%

Last update Jun 20, 5:25 PM CEST

Market closed

Day range

42.60000

42.60000

42.80000

Previous close

42.80000

Open

42.80000

Access this stock data via API

British American Tobacco PLC

42.60

0.20

0.47%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	42.80	42.80	42.60	42.60	-0.47%	0
Jun 19, 2025	42.80	42.80	42.80	42.80	0	0
Jun 18, 2025	42.50	42.80	42.50	42.80	0.71%	0
Jun 17, 2025	42.40	42.40	42.35	42.35	-0.12%	0
Jun 16, 2025	41.95	42.55	41.95	42.55	1.43%	0
Jun 13, 2025	41.65	42.35	41.65	42.35	1.68%	0
Jun 12, 2025	41.95	41.95	41.75	41.75	-0.48%	0
Jun 11, 2025	41.25	42.10	41.25	42.10	2.06%	0
Jun 10, 2025	41.70	41.75	41.40	41.40	-0.72%	0
Jun 09, 2025	41.75	41.75	41.75	41.75	0	0
Jun 06, 2025	41.45	41.80	41.45	41.80	0.84%	74
Jun 05, 2025	40.30	41.40	40.30	41.40	2.73%	0
Jun 04, 2025	40.45	40.45	40.30	40.35	-0.25%	8
Jun 03, 2025	39.55	40.25	39.55	40.25	1.77%	0
Jun 02, 2025	39.50	39.65	39.50	39.65	0.38%	2
May 30, 2025	39.50	39.60	39.50	39.60	0.25%	0
May 29, 2025	39.80	39.80	39.30	39.30	-1.26%	0
May 28, 2025	39.80	39.80	39.80	39.80	0	0
May 27, 2025	39.43	39.73	39.43	39.73	0.76%	0
May 26, 2025	39.66	39.66	39.55	39.55	-0.28%	0
May 23, 2025	39.26	39.73	39.26	39.73	1.20%	0
May 22, 2025	39.27	39.27	39.20	39.20	-0.18%	0
May 21, 2025	38.97	39.33	38.97	39.33	0.92%	110