We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BMT

37.92000 EUR
0.48
1.25%
Last update May 2, 5:25 PM CEST
Market closed
Day range
37.92000
38.24000
Previous close
38.40000
Open
38.24000
Access this stock data via API
Subscribe
British American Tobacco PLC
37.92
0.48
1.25%

Historical data

Dividends

Date Amount
Mar 27, 2025 0.72072595
Dec 19, 2024 0.69879967
Sep 26, 2024 0.69879967
Jun 27, 2024 0.69879967
Mar 21, 2024 0.69879967
Dec 21, 2023 0.6850325
Sep 28, 2023 0.6850325
Jul 13, 2023 0.6850325
Mar 23, 2023 0.6850325
Dec 22, 2022 0.6462235
Sep 29, 2022 0.6462235
Jul 07, 2022 0.6462235
Mar 24, 2022 0.6462235
Dec 23, 2021 0.63969594
Sep 30, 2021 0.63969594
Jul 08, 2021 0.63969594
Mar 25, 2021 0.63969594
Dec 17, 2020 0.62426734
Oct 01, 2020 0.62426734
Jul 09, 2020 0.62426734
Mar 26, 2020 0.62426734
Dec 27, 2019 0.60231113
Oct 03, 2019 0.60231113
Jun 27, 2019 0.60231113
Mar 21, 2019 0.60231113
Dec 27, 2018 0.5791682
Oct 04, 2018 0.5791682
Jun 28, 2018 0.5791682
Mar 22, 2018 0.5791682
Dec 28, 2017 0.5174535
Aug 17, 2017 0.6705533
Mar 15, 2017 0.9599
Aug 18, 2016 0.6088387
Market closed

Exchange is currently closed (non-working day)
Main market opens in 16 hours 57 minutes

15:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).