Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 48.66 | 49 | 48.66 | 49 | 0.70% | 1143 |
| May 12, 2025 | 48.08 | 48.88 | 48.08 | 48.57 | 1.02% | 19379 |
| May 09, 2025 | 46.76 | 46.96 | 46.54 | 46.68 | -0.18% | 16936 |
| May 08, 2025 | 46.65 | 47.00 | 46.38 | 46.78 | 0.27% | 108809 |
| May 07, 2025 | 45.97 | 46.03 | 45.68 | 45.86 | -0.24% | 6655 |
| May 06, 2025 | 46.15 | 46.15 | 45.76 | 46.04 | -0.22% | 14953 |
| May 05, 2025 | 46.24 | 46.37 | 46.07 | 46.37 | 0.27% | 705 |
| May 02, 2025 | 46.09 | 46.48 | 45.97 | 46.40 | 0.66% | 4660 |
| Apr 30, 2025 | 45.08 | 45.22 | 44.36 | 45.03 | -0.13% | 2211 |
| Apr 29, 2025 | 44.82 | 44.95 | 44.66 | 44.83 | 0.01% | 4260 |
| Apr 28, 2025 | 44.98 | 45.17 | 44.64 | 44.64 | -0.74% | 4 |
| Apr 25, 2025 | 44.95 | 44.95 | 44.46 | 44.56 | -0.87% | 4553 |
| Apr 24, 2025 | 43.61 | 44.34 | 43.51 | 44.34 | 1.69% | 9006 |
| Apr 23, 2025 | 43.60 | 44.34 | 43.57 | 43.83 | 0.53% | 8949 |
| Apr 22, 2025 | 41.85 | 42.37 | 41.73 | 42.37 | 1.24% | 3183 |
| Apr 17, 2025 | 43.28 | 43.31 | 42.85 | 42.95 | -0.77% | 1969 |
| Apr 16, 2025 | 43.36 | 43.68 | 43.24 | 43.63 | 0.63% | 23357 |
| Apr 15, 2025 | 44.18 | 44.39 | 43.99 | 44.37 | 0.43% | 9907 |
| Apr 14, 2025 | 43.96 | 44.50 | 43.96 | 44.04 | 0.18% | 4777 |