Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 52.63 | 52.67 | 52.42 | 52.67 | 0.08% | 4496 |
| Mar 31, 2026 | 51.70 | 51.89 | 51.59 | 51.79 | 0.17% | 3957 |
| Mar 30, 2026 | 51.43 | 51.83 | 51.43 | 51.83 | 0.78% | 1254 |
| Mar 27, 2026 | 52.29 | 52.29 | 51.58 | 51.58 | -1.36% | 2277 |
| Mar 26, 2026 | 52.73 | 52.73 | 52.40 | 52.40 | -0.63% | 1405 |
| Mar 25, 2026 | 52.92 | 52.98 | 52.63 | 52.91 | -0.02% | 2166 |
| Mar 24, 2026 | 52.72 | 52.75 | 52.42 | 52.61 | -0.21% | 3218 |
| Mar 23, 2026 | 51.98 | 53.38 | 51.98 | 52.69 | 1.37% | 11473 |
| Mar 20, 2026 | 52.99 | 52.99 | 52.56 | 52.56 | -0.81% | 5141 |
| Mar 19, 2026 | 53.45 | 53.49 | 52.94 | 52.94 | -0.95% | 3157 |
| Mar 18, 2026 | 54.30 | 54.30 | 53.70 | 53.70 | -1.10% | 2974 |
| Mar 17, 2026 | 53.86 | 54.26 | 53.86 | 54.07 | 0.39% | 2891 |
| Mar 16, 2026 | 54.03 | 54.10 | 53.83 | 53.99 | -0.07% | 4742 |
| Mar 13, 2026 | 53.75 | 54.26 | 53.74 | 53.89 | 0.26% | 6780 |
| Mar 12, 2026 | 54.12 | 54.12 | 53.80 | 53.91 | -0.39% | 30542 |
| Mar 11, 2026 | 54.18 | 54.25 | 54.07 | 54.18 | 0 | 3832 |
| Mar 10, 2026 | 54.20 | 54.29 | 53.90 | 54.27 | 0.13% | 7210 |
| Mar 09, 2026 | 53.20 | 53.77 | 53.20 | 53.74 | 1.02% | 951 |
| Mar 06, 2026 | 54.56 | 54.60 | 53.84 | 53.96 | -1.10% | 3686 |
| Mar 05, 2026 | 54.72 | 54.78 | 54.53 | 54.60 | -0.22% | 5622 |
| Mar 04, 2026 | 54.24 | 54.69 | 54.24 | 54.69 | 0.83% | 8589 |
| Mar 03, 2026 | 54.16 | 54.20 | 53.98 | 54.20 | 0.07% | 31515 |
| Mar 02, 2026 | 53.61 | 54.52 | 53.61 | 54.43 | 1.53% | 11820 |
Access
/time_series
data via our API — starting from the
Basic plan and above.