Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 49.83 | 49.83 | 49.61 | 49.76 | -0.14% | 2839 |
| Jul 10, 2025 | 49.50 | 50.03 | 49.50 | 50.03 | 1.07% | 77 |
| Jul 09, 2025 | 49.40 | 49.75 | 49.40 | 49.57 | 0.34% | 2463 |
| Jul 08, 2025 | 49.39 | 49.55 | 49.30 | 49.47 | 0.17% | 4705 |
| Jul 07, 2025 | 49.44 | 49.63 | 49.44 | 49.45 | 0.03% | 2449 |
| Jul 04, 2025 | 49.40 | 49.40 | 49.24 | 49.26 | -0.28% | 520 |
| Jul 03, 2025 | 49.17 | 49.64 | 49.12 | 49.64 | 0.97% | 1980 |
| Jul 02, 2025 | 49.08 | 49.14 | 48.93 | 49.08 | -0.01% | 2636 |
| Jul 01, 2025 | 48.91 | 48.91 | 48.60 | 48.90 | -0.03% | 3061 |
| Jun 30, 2025 | 49.03 | 49.13 | 48.83 | 48.91 | -0.24% | 4575 |
| Jun 27, 2025 | 48.79 | 48.99 | 48.74 | 48.99 | 0.41% | 3544 |
| Jun 26, 2025 | 48.50 | 48.63 | 48.35 | 48.60 | 0.20% | 5616 |
| Jun 25, 2025 | 48.68 | 48.86 | 48.64 | 48.65 | -0.06% | 541 |
| Jun 24, 2025 | 48.61 | 48.61 | 48.51 | 48.60 | -0.01% | 224 |
| Jun 23, 2025 | 48.08 | 48.34 | 48.04 | 48.04 | -0.09% | 7718 |
| Jun 20, 2025 | 48.04 | 48.34 | 48.03 | 48.16 | 0.24% | 1077 |
| Jun 19, 2025 | 48.25 | 48.25 | 47.95 | 47.95 | -0.62% | 1654 |
| Jun 18, 2025 | 48.32 | 48.54 | 48.27 | 48.37 | 0.10% | 674 |
| Jun 17, 2025 | 48.21 | 48.45 | 48.13 | 48.41 | 0.41% | 307 |
| Jun 16, 2025 | 48.17 | 48.44 | 48.12 | 48.39 | 0.47% | 2586 |