Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 57.43 | 57.46 | 57.33 | 57.39 | -0.07% | 3654 |
| May 04, 2026 | 57.25 | 57.30 | 57.03 | 57.06 | -0.33% | 501 |
| Apr 30, 2026 | 56.72 | 56.82 | 56.61 | 56.69 | -0.05% | 8960 |
| Apr 29, 2026 | 56.82 | 56.82 | 56.68 | 56.70 | -0.21% | 9376 |
| Apr 28, 2026 | 56.86 | 56.86 | 56.45 | 56.45 | -0.72% | 584 |
| Apr 27, 2026 | 56.63 | 56.63 | 56.50 | 56.59 | -0.07% | 7126 |
| Apr 24, 2026 | 56.62 | 56.68 | 56.46 | 56.68 | 0.11% | 994 |
| Apr 23, 2026 | 56.43 | 56.75 | 56.38 | 56.75 | 0.57% | 637 |
| Apr 22, 2026 | 56.19 | 56.41 | 56.10 | 56.39 | 0.36% | 2289 |
| Apr 21, 2026 | 56.18 | 56.37 | 56.02 | 56.04 | -0.25% | 1887 |
| Apr 20, 2026 | 56.02 | 56.11 | 55.92 | 55.96 | -0.11% | 2075 |
| Apr 17, 2026 | 55.59 | 56.17 | 55.56 | 56.17 | 1.04% | 4739 |
| Apr 16, 2026 | 55.46 | 55.55 | 55.44 | 55.53 | 0.13% | 1446 |
| Apr 15, 2026 | 54.93 | 55.08 | 54.89 | 55.08 | 0.27% | 2393 |
| Apr 14, 2026 | 54.29 | 54.73 | 54.26 | 54.73 | 0.81% | 3019 |
| Apr 13, 2026 | 53.83 | 54.07 | 53.81 | 54.07 | 0.45% | 4 |
| Apr 10, 2026 | 54.14 | 54.24 | 54.06 | 54.08 | -0.11% | 18 |
| Apr 09, 2026 | 53.84 | 53.93 | 53.68 | 53.93 | 0.17% | 7822 |
| Apr 08, 2026 | 53.79 | 53.93 | 53.59 | 53.64 | -0.28% | 2773 |
| Apr 07, 2026 | 52.91 | 53.13 | 52.50 | 52.59 | -0.60% | 4192 |
Access
/time_series
data via our API — starting from the
Basic plan and above.