JPM US Research Enhanced Index Equity UCITS ETF USD (Acc) (JRUD) - Historical data, dividends

closes in 2h 25m

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.12 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.12 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.12 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

005930 189,600.00 13.40%
0700 495.60 2.40%
2330 1,850.00 5.11%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,157.12 2.46%
EUR/USD 1.16 0.02%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 158.68 -0.14%
XPT/USD 1,003.20 0.33%

52.67000 EUR

0.88

1.70%

Last update Apr 1, 5:30 PM CEST

Market closed

Day range

52.67000

52.42000

52.67000

Previous close

51.79000

Open

52.63000

Access this ETF data via API

JPM US Research Enhanced Index Equity UCITS E...

52.67

0.88

1.70%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.405189
Jan 16, 2025	0.323092
Jan 11, 2024	0.254875
Jan 12, 2023	0.341184
Jan 13, 2022	0.332184

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.