Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 36.71 | 39.04 | 36.71 | 38.13 | 3.87% | 3568 |
| Jun 05, 2025 | 36.61 | 37.52 | 36.22 | 36.67 | 0.16% | 8929 |
| Jun 04, 2025 | 36 | 37.96 | 34.99 | 37.36 | 3.78% | 3898 |
| Jun 03, 2025 | 35 | 35.49 | 34.80 | 35.22 | 0.63% | 2358 |
| Jun 02, 2025 | 34 | 35.31 | 33.84 | 35.20 | 3.53% | 20481 |
| May 30, 2025 | 34.52 | 34.93 | 33.56 | 34.15 | -1.07% | 8446 |
| May 29, 2025 | 38.40 | 38.48 | 35.97 | 36.30 | -5.47% | 226322 |
| May 28, 2025 | 37.16 | 37.44 | 37.08 | 37.19 | 0.08% | 9767 |
| May 27, 2025 | 36.16 | 37.02 | 36.16 | 36.17 | 0.03% | 2858 |
| May 23, 2025 | 34.72 | 34.72 | 34.35 | 34.41 | -0.89% | 431 |
| May 22, 2025 | 34.17 | 35.42 | 34.17 | 35.42 | 3.66% | 994 |
| May 21, 2025 | 34.73 | 35.02 | 34.66 | 34.66 | -0.20% | 471 |
| May 20, 2025 | 34.40 | 34.48 | 34.24 | 34.28 | -0.35% | 371 |
| May 19, 2025 | 35.24 | 35.56 | 34.80 | 35.41 | 0.48% | 6367 |
| May 16, 2025 | 37.48 | 37.48 | 36.32 | 36.48 | -2.67% | 831 |
| May 15, 2025 | 36.40 | 37.32 | 36.04 | 36.72 | 0.88% | 1413 |
| May 14, 2025 | 36.80 | 37.28 | 36.76 | 36.77 | -0.08% | 1795 |
| May 13, 2025 | 36.72 | 37.25 | 36.70 | 36.80 | 0.22% | 2297 |
| May 12, 2025 | 35.90 | 37 | 35.90 | 36.42 | 1.45% | 1847 |
| May 09, 2025 | 34.17 | 34.17 | 33.48 | 33.68 | -1.43% | 2861 |
| May 08, 2025 | 32.50 | 33.15 | 32.50 | 33.11 | 1.88% | 235 |