Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 45.66 | 46.16 | 45.24 | 45.93 | 0.59% | 1949 |
| Dec 12, 2025 | 46.42 | 46.54 | 45.66 | 45.66 | -1.64% | 7565 |
| Dec 11, 2025 | 49.27 | 49.27 | 47.36 | 48.42 | -1.73% | 3030 |
| Dec 10, 2025 | 49.50 | 50.59 | 49.50 | 50.59 | 2.20% | 5482 |
| Dec 09, 2025 | 50.64 | 50.64 | 47.90 | 48.67 | -3.89% | 8803 |
| Dec 08, 2025 | 53.68 | 53.68 | 48.50 | 51 | -4.99% | 43096 |
| Dec 05, 2025 | 54.74 | 54.74 | 52.51 | 53.71 | -1.88% | 2940 |
| Dec 04, 2025 | 52.69 | 53.06 | 51.66 | 52.04 | -1.23% | 4787 |
| Dec 03, 2025 | 53.61 | 54.79 | 51 | 52.93 | -1.27% | 43197 |
| Dec 02, 2025 | 50.24 | 50.25 | 49.19 | 49.60 | -1.27% | 1720 |
| Dec 01, 2025 | 47.24 | 50.01 | 47.01 | 48.94 | 3.60% | 709 |
| Nov 28, 2025 | 47.26 | 47.81 | 47.26 | 47.64 | 0.80% | 1659 |
| Nov 27, 2025 | 46.48 | 49.75 | 44.16 | 47.24 | 1.64% | 402 |
| Nov 26, 2025 | 45.67 | 47.48 | 45.37 | 47.14 | 3.22% | 4334 |
| Nov 25, 2025 | 45.41 | 45.41 | 43.86 | 44.85 | -1.23% | 4445 |
| Nov 24, 2025 | 42.25 | 44.96 | 42.25 | 44.96 | 6.41% | 11913 |
| Nov 21, 2025 | 41.50 | 42.25 | 40.15 | 42.25 | 1.81% | 6565 |
| Nov 19, 2025 | 42 | 43.46 | 41.96 | 43.37 | 3.26% | 7254 |
| Nov 18, 2025 | 43.30 | 43.30 | 41.88 | 42.07 | -2.84% | 95739 |
| Nov 17, 2025 | 45.91 | 45.91 | 43.69 | 43.93 | -4.31% | 1455 |
Access
/time_series
data via our API — starting from the
Basic plan.