DFA U.S. Micro Cap Portfolio Institutional Class (DFSCX) - Historical data, historical prices

United States

closes in 3h 28m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.73 1.83%
EUR/USD 1.17 -0.13%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.73 1.83%
EUR/USD 1.17 -0.13%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.73 1.83%
EUR/USD 1.17 -0.13%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,512.00 -3.13%
ETH/USD 2,298.73 1.83%
EUR/USD 1.17 -0.13%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 157.03 0.26%
XPT/USD 1,003.20 0.33%

35.89000 USD

0.6

1.70%

Last update Apr 29, 9:30 AM EDT

Post-market

Previous close

35.29000

Access this mutual fund data via API

DFA U.S. Micro Cap Portfolio Institutional Cl...

35.89

0.60

1.70%

Historical data

Prices

Date	Close
Apr 30, 2026	35.89
Apr 29, 2026	35.29
Apr 28, 2026	35.70
Apr 27, 2026	35.83
Apr 24, 2026	35.72
Apr 23, 2026	35.54
Apr 22, 2026	35.60
Apr 21, 2026	35.51
Apr 20, 2026	35.78
Apr 17, 2026	35.65
Apr 16, 2026	34.90
Apr 15, 2026	34.80
Apr 14, 2026	34.84
Apr 13, 2026	34.72
Apr 10, 2026	34.29
Apr 09, 2026	34.51
Apr 08, 2026	34.24
Apr 07, 2026	33.37
Apr 06, 2026	33.30
Apr 02, 2026	33.10
Apr 01, 2026	32.95

Access /time_series data via our API — starting from the Basic plan and above.