Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 5.57 | 5.58 | 5.45 | 5.46 | -1.97% | 10301100 |
| Apr 02, 2026 | 5.65 | 5.65 | 5.53 | 5.56 | -1.59% | 12118200 |
| Apr 01, 2026 | 5.72 | 5.74 | 5.61 | 5.63 | -1.57% | 13765330 |
| Mar 31, 2026 | 5.66 | 5.74 | 5.64 | 5.68 | 0.35% | 19022070 |
| Mar 30, 2026 | 5.59 | 5.65 | 5.55 | 5.64 | 0.89% | 13475000 |
| Mar 27, 2026 | 5.62 | 5.69 | 5.57 | 5.65 | 0.53% | 14357830 |
| Mar 26, 2026 | 5.68 | 5.77 | 5.64 | 5.68 | 0 | 19071310 |
| Mar 25, 2026 | 5.57 | 5.66 | 5.55 | 5.64 | 1.26% | 11784409 |
| Mar 24, 2026 | 5.55 | 5.58 | 5.47 | 5.56 | 0.18% | 8871287 |
| Mar 23, 2026 | 5.69 | 5.71 | 5.44 | 5.47 | -3.87% | 19355577 |
| Mar 20, 2026 | 5.83 | 5.88 | 5.74 | 5.75 | -1.37% | 12728382 |
| Mar 19, 2026 | 5.90 | 5.91 | 5.83 | 5.85 | -0.85% | 13223500 |
| Mar 18, 2026 | 5.94 | 5.94 | 5.87 | 5.93 | -0.17% | 14829078 |
| Mar 17, 2026 | 5.96 | 5.99 | 5.92 | 5.92 | -0.67% | 12803561 |
| Mar 16, 2026 | 5.92 | 5.97 | 5.91 | 5.96 | 0.68% | 11790184 |
| Mar 13, 2026 | 5.96 | 5.99 | 5.91 | 5.94 | -0.34% | 15521844 |
| Mar 12, 2026 | 5.97 | 5.99 | 5.94 | 5.97 | 0 | 14349656 |
| Mar 11, 2026 | 5.99 | 5.99 | 5.92 | 5.95 | -0.67% | 11542752 |
| Mar 10, 2026 | 5.94 | 6 | 5.93 | 5.98 | 0.67% | 15099608 |
| Mar 09, 2026 | 5.95 | 5.96 | 5.88 | 5.93 | -0.34% | 17257550 |
| Mar 06, 2026 | 5.88 | 5.97 | 5.87 | 5.96 | 1.36% | 15510520 |
| Mar 05, 2026 | 5.93 | 5.95 | 5.89 | 5.91 | -0.34% | 20567790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.