Historical data
Splits
| Date | Description |
|---|---|
| Aug 06, 2020 | 1-for-1 split |
| Jun 12, 2015 | 20-for-10 split |
opens in 18h 18m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.17 -0.16%
- EUR/USD 1.15 -0.25%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.87 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,062.17 -0.16%
- EUR/USD 1.15 -0.25%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.87 0.20%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 48 minutes
Main market opens in 18 hours 18 minutes
15:11
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CTS International Logistics Corporation Limited
5.46000
CNY
0.1
1.80%
Last update Apr 3, 2:57 PM CST
Day range
Previous close
5.56000
Open
5.57000
Access this stock data via API
Subscribe
CTS International Logistics Corporation Limit...
5.46
0.10
1.80%
Market closed
Exchange is currently closed
Main market opens in 6 hours 18 minutes
03:11
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).