Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 29.16 | 29.35 | 29.08 | 29.25 | 0.31% | 0 |
| Dec 16, 2025 | 29.25 | 29.44 | 29.15 | 29.15 | -0.34% | 0 |
| Dec 15, 2025 | 29.56 | 29.84 | 29.30 | 29.30 | -0.88% | 0 |
| Dec 12, 2025 | 28.82 | 29.62 | 28.82 | 29.47 | 2.26% | 0 |
| Dec 11, 2025 | 27.90 | 28.77 | 27.90 | 28.77 | 3.12% | 0 |
| Dec 10, 2025 | 27.84 | 27.91 | 27.84 | 27.85 | 0.04% | 0 |
| Dec 09, 2025 | 27.81 | 27.94 | 27.65 | 27.91 | 0.36% | 0 |
| Dec 08, 2025 | 27.78 | 28.16 | 27.70 | 27.70 | -0.29% | 0 |
| Dec 05, 2025 | 27.30 | 27.60 | 27.30 | 27.42 | 0.44% | 0 |
| Dec 04, 2025 | 27.46 | 27.48 | 27.08 | 27.08 | -1.38% | 0 |
| Dec 03, 2025 | 27.40 | 27.43 | 27.31 | 27.31 | -0.33% | 0 |
| Dec 02, 2025 | 27.60 | 27.85 | 27.29 | 27.29 | -1.12% | 0 |
| Dec 01, 2025 | 27.73 | 28.06 | 27.67 | 27.67 | -0.22% | 0 |
| Nov 28, 2025 | 28.23 | 28.28 | 27.88 | 28.05 | -0.64% | 0 |
| Nov 27, 2025 | 27.94 | 28.27 | 27.94 | 28.27 | 1.18% | 0 |
| Nov 26, 2025 | 27.35 | 28.04 | 27.35 | 27.94 | 2.16% | 0 |
| Nov 25, 2025 | 27.03 | 28.22 | 26.90 | 27.82 | 2.92% | 0 |
| Nov 24, 2025 | 26.21 | 27.23 | 26.21 | 26.84 | 2.40% | 0 |
| Nov 21, 2025 | 25.66 | 26.28 | 25.66 | 26.14 | 1.87% | 0 |
| Nov 20, 2025 | 26.27 | 26.36 | 25.81 | 25.81 | -1.75% | 0 |
| Nov 19, 2025 | 25.73 | 26.49 | 25.65 | 26.27 | 2.10% | 0 |
| Nov 18, 2025 | 25.45 | 25.67 | 25.45 | 25.67 | 0.86% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.