Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.54 | 24.54 | 24.28 | 24.45 | -0.37% | 0 |
| Apr 01, 2026 | 24.70 | 25.04 | 24.67 | 24.87 | 0.69% | 0 |
| Mar 31, 2026 | 23.84 | 24.27 | 23.80 | 24.27 | 1.80% | 0 |
| Mar 30, 2026 | 24.46 | 24.46 | 23.82 | 23.82 | -2.62% | 0 |
| Mar 27, 2026 | 24.89 | 24.89 | 24.53 | 24.53 | -1.45% | 0 |
| Mar 26, 2026 | 24.87 | 24.98 | 24.75 | 24.75 | -0.48% | 0 |
| Mar 25, 2026 | 25.57 | 25.57 | 24.95 | 24.95 | -2.42% | 0 |
| Mar 24, 2026 | 24.27 | 24.61 | 24.27 | 24.61 | 1.40% | 0 |
| Mar 23, 2026 | 23.97 | 24.90 | 23.24 | 24.56 | 2.46% | 0 |
| Mar 20, 2026 | 24.77 | 24.79 | 23.61 | 23.61 | -4.68% | 0 |
| Mar 19, 2026 | 24.55 | 24.72 | 24.42 | 24.42 | -0.53% | 0 |
| Mar 18, 2026 | 25.27 | 25.69 | 25.03 | 25.03 | -0.95% | 0 |
| Mar 17, 2026 | 25.45 | 25.45 | 25.01 | 25.01 | -1.73% | 0 |
| Mar 16, 2026 | 25.81 | 25.81 | 25.40 | 25.40 | -1.59% | 0 |
| Mar 13, 2026 | 25.48 | 25.54 | 25.48 | 25.54 | 0.24% | 0 |
| Mar 12, 2026 | 26.14 | 26.14 | 25.78 | 25.81 | -1.26% | 0 |
| Mar 11, 2026 | 26.23 | 26.47 | 26.23 | 26.30 | 0.27% | 0 |
| Mar 10, 2026 | 25.93 | 26.43 | 25.93 | 26.28 | 1.35% | 0 |
| Mar 09, 2026 | 24.96 | 25.55 | 24.96 | 25.55 | 2.36% | 0 |
| Mar 06, 2026 | 25.80 | 26.28 | 25.68 | 25.72 | -0.31% | 0 |
| Mar 05, 2026 | 26.95 | 26.95 | 25.67 | 25.67 | -4.75% | 0 |
| Mar 04, 2026 | 26.10 | 27.04 | 26.10 | 26.90 | 3.07% | 0 |
| Mar 03, 2026 | 26.54 | 26.54 | 25.94 | 26.24 | -1.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.