Ryanair Holdings plc (RY4C) - Historical data, dividends

opens in 2d 15h 30m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.61 0.07%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.61 0.07%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.61 0.07%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.61 0.07%
EUR/USD 1.15 0.06%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

24.45000 EUR

0.42

1.69%

Last update Apr 2, 7:31 PM CEST

Market closed

Day range

24.45000

24.28000

24.54000

Previous close

24.87000

Open

24.54000

Access this stock data via API

Ryanair Holdings plc

24.45

0.42

1.69%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.193
Aug 07, 2025	0.227
Jan 16, 2025	0.223
Aug 08, 2024	0.178
Jan 18, 2024	0.175
Feb 12, 2015	0.394476923077
Nov 14, 2012	0.357659487179

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.