Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 126.80 | 129.80 | 126.80 | 128.20 | 1.10% | 20597635 |
| Jul 17, 2025 | 124 | 125.40 | 123.40 | 124.50 | 0.40% | 9099498 |
| Jul 16, 2025 | 127 | 128.60 | 124.30 | 124.70 | -1.81% | 15128348 |
| Jul 15, 2025 | 121.10 | 125.70 | 121 | 125 | 3.22% | 21738410 |
| Jul 14, 2025 | 122 | 122.60 | 120.50 | 122.40 | 0.33% | 10640122 |
| Jul 11, 2025 | 121.90 | 125.90 | 121.70 | 123.30 | 1.15% | 16937160 |
| Jul 10, 2025 | 124 | 124.30 | 122 | 123.60 | -0.32% | 15803091 |
| Jul 09, 2025 | 128 | 128 | 124.80 | 125.30 | -2.11% | 11166261 |
| Jul 08, 2025 | 126.40 | 128.30 | 125.70 | 127.70 | 1.03% | 9284825 |
| Jul 07, 2025 | 124 | 125.70 | 121.80 | 124.80 | 0.65% | 15985896 |
| Jul 04, 2025 | 124.80 | 125.90 | 123.10 | 124.20 | -0.48% | 17595224 |
| Jul 03, 2025 | 128.20 | 128.80 | 124.50 | 125.30 | -2.26% | 17251226 |
| Jul 02, 2025 | 131.50 | 131.50 | 126.80 | 128 | -2.66% | 13455540 |
| Jun 30, 2025 | 130.90 | 131.50 | 127.60 | 127.90 | -2.29% | 12949308 |
| Jun 27, 2025 | 130.70 | 133 | 129.70 | 130.30 | -0.31% | 16008304 |
| Jun 26, 2025 | 128 | 130.60 | 128 | 130.10 | 1.64% | 10781497 |
| Jun 25, 2025 | 127.70 | 131.20 | 127.20 | 129.80 | 1.64% | 15239326 |
| Jun 24, 2025 | 125.10 | 127.30 | 124.80 | 126.60 | 1.20% | 13846575 |
| Jun 23, 2025 | 123.10 | 125.30 | 121.70 | 124.80 | 1.38% | 13699454 |
| Jun 20, 2025 | 124.60 | 125.70 | 123.70 | 125.60 | 0.80% | 18234214 |
| Jun 19, 2025 | 128.50 | 128.70 | 123.40 | 124.70 | -2.96% | 20978668 |
| Jun 18, 2025 | 132 | 132.80 | 129.10 | 129.40 | -1.97% | 8916181 |