Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 132.40 | 132.60 | 129.70 | 131.50 | -0.68% | 11381493 |
| May 08, 2025 | 130.50 | 133.20 | 130.50 | 131.60 | 0.84% | 13168759 |
| May 07, 2025 | 134.60 | 135.80 | 130.90 | 130.90 | -2.75% | 17948326 |
| May 06, 2025 | 130 | 132.30 | 128.30 | 131.50 | 1.15% | 20884988 |
| May 02, 2025 | 128.70 | 132.70 | 128.20 | 132.10 | 2.64% | 17681775 |
| Apr 30, 2025 | 128.70 | 128.90 | 126.60 | 127.90 | -0.62% | 12415165 |
| Apr 29, 2025 | 127.90 | 131.30 | 127 | 128.90 | 0.78% | 15966800 |
| Apr 28, 2025 | 126 | 127.70 | 124.60 | 126.50 | 0.40% | 18225414 |
| Apr 25, 2025 | 124.70 | 126.90 | 123.20 | 123.80 | -0.72% | 21194464 |
| Apr 24, 2025 | 130.80 | 130.80 | 122.10 | 124.20 | -5.05% | 43918714 |
| Apr 23, 2025 | 135.30 | 135.50 | 130.40 | 132.40 | -2.14% | 26374585 |
| Apr 22, 2025 | 132 | 132 | 128 | 130.40 | -1.21% | 33988518 |
| Apr 17, 2025 | 137.80 | 139.60 | 136.60 | 139.20 | 1.02% | 10658510 |
| Apr 16, 2025 | 143.40 | 144.50 | 136.60 | 138.40 | -3.49% | 18319471 |
| Apr 15, 2025 | 148.40 | 149.50 | 145.20 | 146.50 | -1.28% | 12226438 |
| Apr 14, 2025 | 145 | 148.90 | 142 | 146.60 | 1.10% | 17292261 |
| Apr 11, 2025 | 141.50 | 146.20 | 139.80 | 143.10 | 1.13% | 20247413 |