Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 122.50 | 123 | 120.50 | 121.10 | -1.14% | 9957476 |
| Aug 20, 2025 | 121.70 | 123 | 121.30 | 122.50 | 0.66% | 9547463 |
| Aug 19, 2025 | 124.30 | 124.60 | 122.30 | 123.30 | -0.80% | 8995656 |
| Aug 18, 2025 | 122.80 | 126.50 | 122.70 | 124 | 0.98% | 21398654 |
| Aug 15, 2025 | 122.60 | 123.50 | 119.50 | 120.80 | -1.47% | 28595222 |
| Aug 14, 2025 | 127.10 | 127.50 | 125 | 125.10 | -1.57% | 12991544 |
| Aug 13, 2025 | 125.70 | 127.50 | 124.80 | 127.40 | 1.35% | 18061549 |
| Aug 12, 2025 | 122.40 | 123.40 | 122 | 122.70 | 0.25% | 10202409 |
| Aug 11, 2025 | 123.80 | 124.10 | 121.90 | 122.30 | -1.21% | 9121178 |
| Aug 08, 2025 | 124.70 | 125 | 122.60 | 122.90 | -1.44% | 8428565 |
| Aug 07, 2025 | 123.80 | 125.70 | 122.90 | 124.70 | 0.73% | 13755622 |
| Aug 06, 2025 | 123.20 | 124.30 | 122.30 | 122.60 | -0.49% | 9200765 |
| Aug 05, 2025 | 123.30 | 123.80 | 122.30 | 123 | -0.24% | 11862607 |
| Aug 04, 2025 | 121.80 | 123.30 | 121.30 | 123 | 0.99% | 10592054 |
| Aug 01, 2025 | 122.90 | 125 | 122.50 | 122.70 | -0.16% | 14724532 |
| Jul 31, 2025 | 125.70 | 125.70 | 122.70 | 122.90 | -2.23% | 19773600 |
| Jul 30, 2025 | 127.40 | 129.10 | 126.50 | 126.90 | -0.39% | 21601896 |
| Jul 29, 2025 | 130.40 | 130.80 | 128.60 | 130.40 | 0 | 8922156 |
| Jul 28, 2025 | 131.10 | 132.90 | 130.50 | 131.20 | 0.08% | 8050512 |
| Jul 25, 2025 | 132 | 132 | 130 | 130.50 | -1.14% | 11216257 |
| Jul 24, 2025 | 134.10 | 135.30 | 132.90 | 133.30 | -0.60% | 15439519 |
| Jul 23, 2025 | 132.80 | 135.70 | 132 | 134.10 | 0.98% | 20208002 |
| Jul 22, 2025 | 131.10 | 131.50 | 128.80 | 130.50 | -0.46% | 9942916 |