Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 130.20 | 132.10 | 128.80 | 129.80 | -0.31% | 24075566 |
| Jun 12, 2025 | 131.50 | 132.90 | 130.80 | 131.40 | -0.08% | 11954081 |
| Jun 11, 2025 | 132.60 | 135.30 | 132.60 | 133.90 | 0.98% | 10862759 |
| Jun 10, 2025 | 134 | 134.70 | 131.10 | 131.90 | -1.57% | 11193480 |
| Jun 09, 2025 | 130.60 | 135.50 | 130.60 | 134 | 2.60% | 20752058 |
| Jun 06, 2025 | 130.70 | 131 | 127.80 | 128.70 | -1.53% | 16518729 |
| Jun 05, 2025 | 129.10 | 131.30 | 128.80 | 130.60 | 1.16% | 13169176 |
| Jun 04, 2025 | 127.30 | 129.40 | 126.50 | 128.70 | 1.10% | 14148878 |
| Jun 03, 2025 | 128.80 | 130.80 | 128 | 128.60 | -0.16% | 9117797 |
| Jun 02, 2025 | 127 | 129 | 125.10 | 128.60 | 1.26% | 11405309 |
| May 30, 2025 | 129 | 129.20 | 127.20 | 128.90 | -0.08% | 22555094 |
| May 29, 2025 | 123.80 | 132.80 | 123.80 | 131.80 | 6.46% | 25690114 |
| May 28, 2025 | 127.20 | 128.60 | 125.90 | 126.50 | -0.55% | 10818992 |
| May 27, 2025 | 127 | 128.60 | 121 | 128.30 | 1.02% | 19067891 |
| May 26, 2025 | 130.80 | 131.90 | 129.40 | 129.60 | -0.92% | 7951362 |
| May 23, 2025 | 132.90 | 133.40 | 131.30 | 131.90 | -0.75% | 6727839 |
| May 22, 2025 | 132.80 | 134.30 | 132.10 | 132.50 | -0.23% | 9318454 |
| May 21, 2025 | 134 | 135.70 | 133.10 | 134.50 | 0.37% | 9292766 |
| May 20, 2025 | 130.70 | 134.50 | 130.70 | 133.50 | 2.14% | 14041319 |
| May 19, 2025 | 130 | 131.50 | 129.20 | 130.40 | 0.31% | 16879938 |
| May 16, 2025 | 133.60 | 134.60 | 131.30 | 131.80 | -1.35% | 20699129 |
| May 15, 2025 | 138.20 | 139 | 135.20 | 135.40 | -2.03% | 20773139 |
| May 14, 2025 | 142.80 | 143.20 | 139.60 | 141.60 | -0.84% | 21966646 |
| May 13, 2025 | 139.60 | 140 | 136.40 | 137 | -1.86% | 16796654 |