Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.14100000 | 0.14500000 | 0.14100000 | 0.14240000 | 0.99% | 58320 |
| Jun 19, 2025 | 0.14600000 | 0.14740001 | 0.13820000 | 0.14000000 | -4.11% | 365011 |
| Jun 18, 2025 | 0.14740001 | 0.14880000 | 0.14500000 | 0.14700000 | -0.27% | 52085 |
| Jun 17, 2025 | 0.14500000 | 0.14860000 | 0.14200000 | 0.14680000 | 1.24% | 185428 |
| Jun 16, 2025 | 0.14800000 | 0.14980000 | 0.14700000 | 0.14720000 | -0.54% | 150443 |
| Jun 13, 2025 | 0.14980000 | 0.15019999 | 0.14740001 | 0.14920001 | -0.40% | 55934 |
| Jun 12, 2025 | 0.15000001 | 0.15060000 | 0.14980000 | 0.14980000 | -0.13% | 22075 |
| Jun 11, 2025 | 0.15000001 | 0.15099999 | 0.15000001 | 0.15019999 | 0.13% | 43880 |
| Jun 10, 2025 | 0.14820001 | 0.15080000 | 0.14700000 | 0.14980000 | 1.08% | 22396 |
| Jun 09, 2025 | 0.15180001 | 0.15180001 | 0.14700000 | 0.14800000 | -2.50% | 80434 |
| Jun 06, 2025 | 0.15040000 | 0.15080000 | 0.14800000 | 0.14800000 | -1.60% | 197365 |
| Jun 05, 2025 | 0.15080000 | 0.15160000 | 0.15060000 | 0.15060000 | -0.13% | 111715 |
| Jun 04, 2025 | 0.15099999 | 0.15200000 | 0.15080000 | 0.15140000 | 0.26% | 57087 |
| Jun 03, 2025 | 0.15240000 | 0.15240000 | 0.15120000 | 0.15220000 | -0.13% | 77578 |
| Jun 02, 2025 | 0.15700001 | 0.15700001 | 0.15300000 | 0.15320000 | -2.42% | 66140 |
| May 30, 2025 | 0.15760000 | 0.15780000 | 0.15340000 | 0.15340000 | -2.66% | 109847 |
| May 29, 2025 | 0.15700001 | 0.15780000 | 0.15600000 | 0.15620001 | -0.51% | 29786 |
| May 28, 2025 | 0.15700001 | 0.15719999 | 0.15320000 | 0.15320000 | -2.42% | 57828 |
| May 27, 2025 | 0.15780000 | 0.15780000 | 0.15440001 | 0.15580000 | -1.27% | 52328 |
| May 26, 2025 | 0.15700001 | 0.15780000 | 0.15500000 | 0.15560000 | -0.89% | 44408 |
| May 23, 2025 | 0.15680000 | 0.15680000 | 0.15440001 | 0.15440001 | -1.53% | 35236 |
| May 22, 2025 | 0.15500000 | 0.15500000 | 0.15340000 | 0.15480000 | -0.13% | 34312 |
| May 21, 2025 | 0.15200000 | 0.15760000 | 0.15200000 | 0.15500000 | 1.97% | 106465 |