Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 0.15780000 | 0.15780000 | 0.15480000 | 0.15580000 | -1.27% | 52328 |
| May 26, 2025 | 0.15700001 | 0.15780000 | 0.15500000 | 0.15560000 | -0.89% | 44408 |
| May 23, 2025 | 0.15680000 | 0.15680000 | 0.15440001 | 0.15440001 | -1.53% | 35236 |
| May 22, 2025 | 0.15500000 | 0.15500000 | 0.15340000 | 0.15480000 | -0.13% | 34312 |
| May 21, 2025 | 0.15200000 | 0.15760000 | 0.15200000 | 0.15500000 | 1.97% | 106465 |
| May 20, 2025 | 0.15500000 | 0.15800001 | 0.15340000 | 0.15700001 | 1.29% | 114833 |
| May 19, 2025 | 0.15760000 | 0.15760000 | 0.15340000 | 0.15660000 | -0.63% | 71720 |
| May 16, 2025 | 0.15520000 | 0.15660000 | 0.15300000 | 0.15620001 | 0.64% | 82901 |
| May 15, 2025 | 0.15780000 | 0.15780000 | 0.15520000 | 0.15660000 | -0.76% | 51855 |
| May 14, 2025 | 0.15459999 | 0.15760000 | 0.15459999 | 0.15520000 | 0.39% | 59537 |
| May 13, 2025 | 0.16000000 | 0.16000000 | 0.15459999 | 0.15680000 | -2% | 106160 |
| May 12, 2025 | 0.15700001 | 0.16000000 | 0.15340000 | 0.15840000 | 0.89% | 197541 |
| May 09, 2025 | 0.15380000 | 0.15600000 | 0.15120000 | 0.15600000 | 1.43% | 65122 |
| May 08, 2025 | 0.15080000 | 0.15400000 | 0.15060000 | 0.15240000 | 1.06% | 91291 |
| May 07, 2025 | 0.15440001 | 0.15440001 | 0.15120000 | 0.15300000 | -0.91% | 61413 |
| May 06, 2025 | 0.15060000 | 0.15459999 | 0.15060000 | 0.15060000 | 0 | 102258 |
| May 05, 2025 | 0.15600000 | 0.15719999 | 0.15080000 | 0.15400000 | -1.28% | 156513 |
| May 02, 2025 | 0.15340000 | 0.15899999 | 0.15200000 | 0.15719999 | 2.48% | 313228 |
| Apr 30, 2025 | 0.15600000 | 0.15800001 | 0.15300000 | 0.15680000 | 0.51% | 57828 |
| Apr 29, 2025 | 0.15400000 | 0.15840000 | 0.15220000 | 0.15580000 | 1.17% | 172452 |
| Apr 28, 2025 | 0.15000001 | 0.15459999 | 0.15000001 | 0.15400000 | 2.67% | 59985 |